market maker quality

ISIN: CH1193292716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.98% 101.60 % 102.60 % 100,000 100,000 100,000 100,000 101,580 CHF 102,580 CHF 99.66% 99.66%
06/05/2024 0.98% 101.50 % 102.50 % 100,000 100,000 100,000 100,000 101,500 CHF 102,500 CHF 90.15% 90.15%
03/05/2024 0.98% 101.50 % 102.50 % 100,000 100,000 100,000 100,000 101,540 CHF 102,540 CHF 96.89% 96.89%
02/05/2024 0.98% 101.30 % 102.30 % 100,000 100,000 100,000 100,000 101,362 CHF 102,362 CHF 97.97% 97.97%
30/04/2024 0.98% 101.30 % 102.30 % 100,000 100,000 100,000 100,000 101,373 CHF 102,373 CHF 90.48% 90.48%
29/04/2024 0.98% 101.40 % 102.40 % 100,000 100,000 100,000 100,000 101,580 CHF 102,580 CHF 97.12% 97.12%
26/04/2024 0.98% 101.60 % 102.60 % 100,000 100,000 100,000 100,000 101,530 CHF 102,530 CHF 97.20% 97.20%
25/04/2024 0.98% 101.30 % 102.30 % 100,000 100,000 100,000 100,000 101,336 CHF 102,336 CHF 98.14% 98.14%
24/04/2024 0.98% 101.30 % 102.30 % 100,000 100,000 100,000 100,000 101,372 CHF 102,372 CHF 99.72% 99.72%
23/04/2024 0.98% 101.40 % 102.40 % 100,000 100,000 100,000 100,000 101,429 CHF 102,429 CHF 96.83% 96.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.