market maker quality

ISIN: CH1193294795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.12% 100.90 % 101.70 % 100,000 100,000 67,039 67,039 67,543 CHF 68,244 CHF 94.24% 94.24%
15/05/2024 0.90% 100.60 % 101.90 % 50,000 50,000 89,208 89,208 89,979 CHF 90,746 CHF 98.58% 98.58%
14/05/2024 0.79% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,900 CHF 101,700 CHF 92.38% 92.38%
13/05/2024 0.79% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,900 CHF 101,700 CHF 86.79% 86.79%
10/05/2024 0.79% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,900 CHF 101,700 CHF 98.92% 98.92%
08/05/2024 0.79% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,900 CHF 101,700 CHF 97.10% 97.10%
07/05/2024 0.79% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,900 CHF 101,700 CHF 67.22% 67.22%
06/05/2024 0.79% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,900 CHF 101,700 CHF 93.74% 93.74%
03/05/2024 0.79% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,900 CHF 101,700 CHF 92.70% 92.70%
02/05/2024 0.77% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,918 CHF 101,700 CHF 91.74% 91.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.