market maker quality

ISIN: CH1193295370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.69% 101.00 % 101.70 % 100,000 100,000 100,000 100,000 101,000 CHF 101,700 CHF 0.00% 0.00%
15/05/2024 - 100.90 % 101.70 % 100,000 100,000 0 0 0 CHF 0 CHF 0.00% 0.00%
14/05/2024 0.81% 101.20 % 101.90 % 100,000 100,000 97,538 97,538 98,509 CHF 99,300 CHF 51.89% 51.89%
13/05/2024 0.79% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 101,200 CHF 102,000 CHF 29.84% 29.84%
10/05/2024 0.78% 101.20 % 102.00 % 100,000 100,000 100,000 100,000 101,266 CHF 102,056 CHF 72.58% 72.58%
08/05/2024 0.78% 101.30 % 102.00 % 100,000 100,000 100,000 100,000 101,303 CHF 102,099 CHF 96.39% 96.39%
07/05/2024 0.79% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,300 CHF 102,100 CHF 67.21% 67.21%
06/05/2024 0.79% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,300 CHF 102,100 CHF 99.11% 99.11%
03/05/2024 0.75% 101.30 % 102.00 % 100,000 100,000 100,000 100,000 101,289 CHF 102,051 CHF 93.82% 93.82%
02/05/2024 0.73% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,300 CHF 102,045 CHF 91.49% 91.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.