market maker quality

ISIN: CH1193297483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.77% 102.10 % 102.90 % 100,000 100,000 100,000 100,000 102,100 CHF 102,891 CHF 92.54% 92.54%
15/05/2024 0.78% 102.10 % 102.90 % 100,000 100,000 100,000 100,000 102,100 CHF 102,900 CHF 98.15% 98.15%
14/05/2024 0.78% 102.10 % 102.90 % 100,000 100,000 100,000 100,000 102,100 CHF 102,900 CHF 99.40% 99.40%
13/05/2024 0.78% 102.10 % 102.90 % 100,000 100,000 100,000 100,000 102,100 CHF 102,900 CHF 44.33% 44.33%
10/05/2024 0.75% 102.20 % 102.90 % 100,000 100,000 100,000 100,000 102,136 CHF 102,900 CHF 99.52% 99.52%
08/05/2024 0.68% 102.20 % 102.90 % 100,000 100,000 100,000 100,000 102,200 CHF 102,900 CHF 97.32% 97.32%
07/05/2024 1.19% 102.20 % 103.00 % 100,000 100,000 57,056 57,056 58,183 CHF 58,847 CHF 62.68% 62.68%
06/05/2024 0.68% 102.20 % 102.90 % 100,000 100,000 100,000 100,000 102,200 CHF 102,900 CHF 99.07% 99.07%
03/05/2024 0.69% 102.20 % 103.00 % 100,000 100,000 100,000 100,000 102,200 CHF 102,903 CHF 93.22% 93.22%
02/05/2024 0.78% 102.20 % 103.00 % 100,000 100,000 100,000 100,000 102,200 CHF 103,000 CHF 82.47% 82.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.