| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 19.10% | 0.02 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 71,577 CHF | 86,577 CHF | 29.26% | 29.26% |
| 10/12/2025 | 22.22% | 0.02 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 60,000 CHF | 75,000 CHF | 19.67% | 118.74% |
| 09/12/2025 | 21.21% | 0.02 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 63,753 CHF | 78,753 CHF | 109.17% | 109.17% |
| 08/12/2025 | 18.20% | 0.03 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 2,998,430 | 2,998,430 | 74,961 CHF | 89,961 CHF | 62.57% | 62.57% |
| 05/12/2025 | 18.18% | 0.03 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 75,000 CHF | 90,000 CHF | 100.00% | 100.00% |
| 03/12/2025 | 20.22% | 0.03 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 67,424 CHF | 82,424 CHF | 99.63% | 99.63% |
| 02/12/2025 | 22.22% | 0.02 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 60,000 CHF | 75,000 CHF | 110.97% | 110.97% |
| 28/11/2025 | 22.41% | 0.02 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 59,553 CHF | 74,553 CHF | 100.00% | 100.00% |
| 27/11/2025 | 28.45% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 45,275 CHF | 60,275 CHF | 100.00% | 100.00% |
| 26/11/2025 | 24.34% | 0.02 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 54,990 CHF | 69,990 CHF | 100.00% | 100.00% |