market maker quality

ISIN: CH1194342601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 27.12% 0.02 CHF 0.02 CHF 3,000,000 3,000,000 3,000,000 3,000,000 48,436 CHF 63,436 CHF 100.00% 100.00%
13/02/2026 26.37% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,715,680 2,715,680 45,743 CHF 59,321 CHF 99.99% 99.99%
11/02/2026 15.86% 0.03 CHF 0.03 CHF 2,176,200 2,176,200 2,384,220 2,384,220 69,980 CHF 81,901 CHF 99.97% 99.97%
10/02/2026 18.61% 0.03 CHF 0.03 CHF 2,456,300 2,456,300 2,607,560 2,607,560 63,781 CHF 76,819 CHF 100.00% 100.00%
09/02/2026 20.32% 0.03 CHF 0.03 CHF 2,656,800 2,656,800 2,912,960 2,910,860 64,897 CHF 79,399 CHF 100.00% 100.00%
06/02/2026 25.19% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,999,210 2,999,200 53,296 CHF 68,296 CHF 99.05% 99.05%
04/02/2026 4.09% 0.10 CHF 0.11 CHF 610,400 610,400 687,239 687,243 83,227 CHF 86,664 CHF 99.91% 99.91%
03/02/2026 4.63% 0.12 CHF 0.12 CHF 713,800 713,800 884,080 884,080 93,166 CHF 97,586 CHF 98.86% 98.86%
02/02/2026 7.78% 0.08 CHF 0.08 CHF 939,900 939,900 1,109,020 1,109,020 70,342 CHF 75,905 CHF 99.39% 99.39%
29/01/2026 1.22% 2.80 CHF 2.87 CHF 14,300 14,300 17,595 17,595 91,058 CHF 92,005 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.