market maker quality

ISIN: CH1194342601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.50% 0.67 CHF 0.68 CHF 84,000 84,000 86,575 86,575 57,436 CHF 58,302 CHF 11.84% 111.32%
02/12/2025 2.89% 0.58 CHF 0.59 CHF 87,100 87,100 72,308 72,308 48,982 CHF 50,416 CHF 9.97% 109.39%
28/11/2025 2.76% 0.72 CHF 0.73 CHF 83,100 83,100 66,628 66,628 45,731 CHF 46,803 CHF 33.16% 33.16%
27/11/2025 1.76% 0.57 CHF 0.58 CHF 95,700 95,700 109,189 109,189 61,811 CHF 62,903 CHF 100.00% 100.00%
26/11/2025 2.17% 0.48 CHF 0.49 CHF 112,800 112,800 116,155 116,155 52,980 CHF 54,142 CHF 100.00% 100.00%
25/11/2025 2.32% 0.42 CHF 0.43 CHF 117,200 117,200 123,797 123,797 52,838 CHF 54,076 CHF 100.00% 100.00%
24/11/2025 2.53% 0.41 CHF 0.42 CHF 125,600 125,600 132,334 132,334 51,750 CHF 53,073 CHF 100.00% 100.00%
21/11/2025 2.87% 0.37 CHF 0.38 CHF 134,400 134,400 123,391 123,391 42,535 CHF 43,769 CHF 100.00% 100.00%
20/11/2025 2.32% 0.40 CHF 0.41 CHF 120,000 120,000 114,927 114,927 48,947 CHF 50,097 CHF 99.99% 99.99%
19/11/2025 2.15% 0.44 CHF 0.45 CHF 113,400 113,400 121,281 121,281 55,842 CHF 57,055 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.