market maker quality

ISIN: CH1194342692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 25.08% 0.04 CHF 0.05 CHF 1,952,700 1,952,700 522,522 522,522 18,288 CHF 23,520 CHF 11.20% 110.52%
02/12/2025 24.92% 0.04 CHF 0.05 CHF 2,083,700 2,083,700 888,978 888,978 32,769 CHF 41,676 CHF 102.31% 102.31%
28/11/2025 28.97% 0.03 CHF 0.04 CHF 2,443,000 2,443,000 1,092,840 1,092,840 32,785 CHF 43,734 CHF 100.00% 100.00%
27/11/2025 28.57% 0.03 CHF 0.04 CHF 1,004,400 1,004,400 794,403 794,403 23,832 CHF 31,776 CHF 99.03% 99.03%
26/11/2025 25.40% 0.04 CHF 0.05 CHF 2,146,500 2,146,500 958,705 958,705 33,527 CHF 43,132 CHF 99.99% 99.99%
25/11/2025 23.05% 0.04 CHF 0.05 CHF 1,855,100 1,855,100 825,978 825,978 31,418 CHF 39,693 CHF 99.90% 99.90%
24/11/2025 22.44% 0.04 CHF 0.05 CHF 1,766,400 1,766,400 803,157 803,157 32,631 CHF 40,678 CHF 99.09% 99.09%
21/11/2025 22.78% 0.04 CHF 0.05 CHF 1,894,700 1,894,700 847,592 847,592 33,171 CHF 41,662 CHF 99.61% 99.61%
20/11/2025 26.57% 0.04 CHF 0.05 CHF 2,269,900 2,269,900 1,001,320 1,001,320 33,971 CHF 44,003 CHF 99.89% 99.89%
19/11/2025 29.01% 0.04 CHF 0.05 CHF 2,394,100 2,394,100 1,039,300 1,039,300 31,310 CHF 41,734 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.