market maker quality

ISIN: CH1194342692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 48.84% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,624,470 1,624,470 25,372 CHF 41,652 CHF 100.00% 100.00%
17/02/2026 40.74% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,600,270 1,600,270 31,608 CHF 47,646 CHF 100.00% 100.00%
16/02/2026 40.18% 0.02 CHF 0.03 CHF 1,662,200 1,662,200 1,324,870 1,324,870 26,404 CHF 39,652 CHF 100.00% 100.00%
13/02/2026 46.46% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,585,840 1,585,840 26,317 CHF 42,210 CHF 99.59% 99.59%
11/02/2026 50.49% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,706,170 1,706,170 25,635 CHF 42,735 CHF 99.99% 99.99%
10/02/2026 50.52% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,761,240 1,761,240 26,419 CHF 44,072 CHF 99.40% 99.40%
09/02/2026 43.92% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,587,180 1,587,180 27,619 CHF 43,525 CHF 99.98% 99.98%
06/02/2026 41.76% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,540,930 1,540,930 29,937 CHF 45,381 CHF 99.52% 99.52%
04/02/2026 50.49% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,646,850 1,646,850 24,721 CHF 41,226 CHF 100.00% 100.00%
03/02/2026 49.40% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,652,980 1,652,980 26,478 CHF 43,044 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.