market maker quality

ISIN: CH1194343773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.12% 8.29 CHF 8.30 CHF 122,900 122,900 125,117 125,117 1,034,530 CHF 1,035,780 CHF 99.99% 99.99%
15/05/2024 0.12% 8.25 CHF 8.26 CHF 126,800 126,800 128,583 128,583 1,035,100 CHF 1,036,390 CHF 99.61% 99.61%
14/05/2024 0.13% 7.97 CHF 7.98 CHF 130,300 130,300 130,480 130,480 1,017,870 CHF 1,019,170 CHF 99.29% 99.29%
13/05/2024 0.13% 7.76 CHF 7.77 CHF 130,700 130,700 131,300 131,300 1,014,760 CHF 1,016,080 CHF 100.00% 100.00%
10/05/2024 0.13% 7.59 CHF 7.60 CHF 131,700 131,700 134,987 134,987 1,034,420 CHF 1,035,770 CHF 99.61% 99.61%
08/05/2024 0.13% 7.47 CHF 7.48 CHF 135,200 135,200 133,693 133,693 999,378 CHF 1,000,710 CHF 98.95% 98.95%
07/05/2024 0.13% 7.68 CHF 7.69 CHF 132,700 132,700 132,267 132,267 1,007,610 CHF 1,008,930 CHF 99.34% 99.34%
06/05/2024 0.13% 7.66 CHF 7.67 CHF 132,000 132,000 133,675 133,675 1,022,070 CHF 1,023,400 CHF 100.00% 100.00%
03/05/2024 0.13% 7.61 CHF 7.62 CHF 134,800 134,800 137,757 137,757 1,036,450 CHF 1,037,830 CHF 99.84% 99.84%
02/05/2024 0.14% 7.18 CHF 7.19 CHF 139,700 139,700 141,796 141,796 1,023,000 CHF 1,024,420 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.