market maker quality

ISIN: CH1194343773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.14% 7.36 CHF 7.37 CHF 140,300 140,300 144,973 144,973 1,050,970 CHF 1,052,420 CHF 10.26% 110.05%
02/12/2025 0.14% 7.05 CHF 7.06 CHF 145,200 145,200 141,859 141,859 1,005,210 CHF 1,006,630 CHF 10.03% 109.10%
28/11/2025 0.14% 7.03 CHF 7.04 CHF 150,500 150,500 149,320 149,320 1,029,600 CHF 1,031,090 CHF 100.00% 100.00%
27/11/2025 0.14% 7.04 CHF 7.05 CHF 148,400 148,400 149,115 149,115 1,042,180 CHF 1,043,670 CHF 99.99% 99.99%
26/11/2025 0.14% 7.02 CHF 7.03 CHF 149,600 149,600 151,467 151,467 1,048,270 CHF 1,049,780 CHF 100.00% 100.00%
25/11/2025 0.15% 6.90 CHF 6.91 CHF 152,600 152,600 152,563 152,563 1,032,680 CHF 1,034,200 CHF 99.93% 99.93%
24/11/2025 0.15% 6.67 CHF 6.68 CHF 152,900 152,900 154,279 154,279 1,034,410 CHF 1,035,960 CHF 100.00% 100.00%
21/11/2025 0.15% 6.51 CHF 6.52 CHF 155,400 155,400 156,609 156,609 1,037,180 CHF 1,038,750 CHF 99.94% 99.94%
20/11/2025 0.15% 6.72 CHF 6.73 CHF 157,200 157,200 152,019 152,019 1,011,400 CHF 1,012,920 CHF 100.00% 100.00%
19/11/2025 0.14% 6.76 CHF 6.77 CHF 148,700 148,700 147,807 147,807 1,020,570 CHF 1,022,050 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.