market maker quality

ISIN: CH1194343773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.13% 7.58 CHF 7.59 CHF 134,100 134,100 134,624 134,624 1,031,540 CHF 1,032,890 CHF 99.93% 99.93%
17/02/2026 0.13% 7.62 CHF 7.63 CHF 134,900 134,900 133,763 133,763 1,024,300 CHF 1,025,640 CHF 99.75% 99.75%
16/02/2026 0.13% 7.81 CHF 7.82 CHF 132,800 132,800 131,909 131,909 1,033,900 CHF 1,035,220 CHF 100.00% 100.00%
13/02/2026 0.13% 7.84 CHF 7.85 CHF 131,400 131,400 130,856 130,856 1,028,650 CHF 1,029,960 CHF 99.62% 99.62%
11/02/2026 0.12% 7.88 CHF 7.89 CHF 127,000 127,000 127,639 127,639 1,031,890 CHF 1,033,160 CHF 99.58% 99.58%
10/02/2026 0.12% 8.15 CHF 8.16 CHF 128,000 128,000 128,822 128,822 1,049,990 CHF 1,051,270 CHF 99.94% 99.94%
09/02/2026 0.12% 8.17 CHF 8.18 CHF 129,100 129,100 133,890 133,890 1,074,970 CHF 1,076,310 CHF 99.85% 99.85%
06/02/2026 0.13% 7.67 CHF 7.68 CHF 137,100 137,100 136,529 136,529 1,036,040 CHF 1,037,400 CHF 99.82% 99.82%
04/02/2026 0.13% 7.56 CHF 7.57 CHF 133,800 133,800 135,312 135,312 1,040,100 CHF 1,041,450 CHF 99.77% 99.77%
03/02/2026 0.13% 7.67 CHF 7.68 CHF 136,600 136,600 133,081 133,081 1,010,420 CHF 1,011,750 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.