market maker quality

ISIN: CH1194343773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.13% 7.78 CHF 7.79 CHF 135,700 135,700 130,032 130,032 980,920 CHF 982,220 CHF 9.84% 109.49%
16/12/2025 0.13% 7.92 CHF 7.93 CHF 129,900 129,900 131,760 131,760 1,031,740 CHF 1,033,060 CHF 9.94% 109.93%
15/12/2025 0.13% 7.87 CHF 7.88 CHF 131,900 131,900 134,785 134,785 1,036,940 CHF 1,038,280 CHF 10.06% 109.81%
12/12/2025 0.13% 7.74 CHF 7.75 CHF 134,900 134,900 136,070 136,070 1,053,330 CHF 1,054,690 CHF 9.84% 109.83%
10/12/2025 0.14% 7.23 CHF 7.24 CHF 143,400 143,400 143,103 143,103 1,035,950 CHF 1,037,390 CHF 9.84% 108.81%
09/12/2025 0.14% 7.21 CHF 7.22 CHF 143,000 143,000 141,205 141,205 1,021,850 CHF 1,023,260 CHF 9.86% 109.72%
08/12/2025 0.14% 7.17 CHF 7.18 CHF 141,100 141,100 141,524 141,524 1,038,250 CHF 1,039,660 CHF 10.06% 109.04%
05/12/2025 0.14% 7.20 CHF 7.21 CHF 141,600 141,600 139,421 139,421 1,028,430 CHF 1,029,830 CHF 9.90% 109.89%
03/12/2025 0.14% 7.36 CHF 7.37 CHF 140,300 140,300 144,973 144,973 1,050,970 CHF 1,052,420 CHF 10.26% 110.05%
02/12/2025 0.14% 7.05 CHF 7.06 CHF 145,200 145,200 141,859 141,859 1,005,210 CHF 1,006,630 CHF 10.03% 109.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.