| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 4.35% | 0.11 CHF | 0.12 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 337,392 CHF | 352,392 CHF | 17.73% | 109.70% |
| 02/12/2025 | 4.12% | 0.12 CHF | 0.13 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 356,793 CHF | 371,793 CHF | 11.79% | 109.62% |
| 28/11/2025 | 3.93% | 0.12 CHF | 0.13 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 374,409 CHF | 389,409 CHF | 100.00% | 100.00% |
| 27/11/2025 | 4.01% | 0.12 CHF | 0.13 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 366,712 CHF | 381,712 CHF | 100.00% | 100.00% |
| 26/11/2025 | 3.93% | 0.12 CHF | 0.13 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 374,543 CHF | 389,543 CHF | 100.00% | 100.00% |
| 25/11/2025 | 3.78% | 0.13 CHF | 0.13 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 389,961 CHF | 404,961 CHF | 100.00% | 100.00% |
| 24/11/2025 | 3.74% | 0.14 CHF | 0.14 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 393,860 CHF | 408,860 CHF | 100.00% | 100.00% |
| 21/11/2025 | 3.66% | 0.14 CHF | 0.14 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 402,190 CHF | 417,190 CHF | 100.00% | 100.00% |
| 20/11/2025 | 3.68% | 0.13 CHF | 0.14 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 400,057 CHF | 415,057 CHF | 100.00% | 100.00% |
| 19/11/2025 | 3.93% | 0.13 CHF | 0.14 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 374,030 CHF | 389,030 CHF | 100.00% | 100.00% |