market maker quality

ISIN: CH1194343815
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.57% 1.64 CHF 1.65 CHF 276,000 276,000 276,000 276,000 483,142 CHF 485,902 CHF 99.55% 99.55%
30/04/2024 0.53% 1.80 CHF 1.81 CHF 256,100 256,100 256,000 256,000 485,479 CHF 488,040 CHF 100.00% 100.00%
29/04/2024 0.49% 1.95 CHF 1.96 CHF 251,700 251,700 251,700 251,700 514,475 CHF 516,992 CHF 99.60% 99.60%
26/04/2024 0.52% 2.01 CHF 2.02 CHF 277,500 277,500 277,500 277,500 532,998 CHF 535,773 CHF 98.84% 98.84%
25/04/2024 0.55% 1.78 CHF 1.79 CHF 239,300 239,300 239,287 239,287 436,746 CHF 439,139 CHF 100.00% 100.00%
24/04/2024 0.44% 2.11 CHF 2.12 CHF 210,100 210,100 210,100 210,100 477,914 CHF 480,015 CHF 100.00% 100.00%
23/04/2024 0.41% 2.41 CHF 2.42 CHF 246,200 246,200 246,184 246,185 600,814 CHF 603,279 CHF 100.00% 100.00%
22/04/2024 0.52% 1.99 CHF 2.00 CHF 269,300 269,300 269,300 269,300 521,514 CHF 524,207 CHF 100.00% 100.00%
19/04/2024 0.61% 1.79 CHF 1.80 CHF 292,100 292,100 292,100 292,100 478,873 CHF 481,794 CHF 99.97% 99.97%
18/04/2024 0.59% 1.67 CHF 1.68 CHF 291,300 291,300 291,300 291,300 492,587 CHF 495,500 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.