market maker quality

ISIN: CH1194343864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.72% 1.35 CHF 1.36 CHF 714,700 714,700 753,357 753,357 1,043,500 CHF 1,051,030 CHF 99.94% 99.94%
07/10/2026 0.74% 1.32 CHF 1.33 CHF 759,300 759,300 670,931 670,920 909,690 CHF 916,384 CHF 100.00% 100.00%
06/10/2026 0.66% 1.54 CHF 1.55 CHF 656,500 656,500 670,881 670,881 1,020,040 CHF 1,026,770 CHF 100.00% 100.00%
05/10/2026 0.66% 1.46 CHF 1.47 CHF 676,700 676,700 613,221 613,221 933,010 CHF 939,142 CHF 100.00% 100.00%
02/10/2026 0.61% 1.48 CHF 1.49 CHF 603,000 603,000 645,025 645,025 1,057,960 CHF 1,064,410 CHF 99.99% 99.99%
30/09/2026 0.59% 1.59 CHF 1.60 CHF 616,300 616,300 630,302 630,302 1,058,730 CHF 1,065,040 CHF 99.99% 99.99%
29/09/2026 0.65% 1.58 CHF 1.59 CHF 632,600 632,600 653,917 653,917 1,008,460 CHF 1,015,000 CHF 99.99% 99.99%
28/09/2026 0.65% 1.42 CHF 1.43 CHF 657,600 657,600 511,444 511,444 783,998 CHF 789,120 CHF 100.00% 100.00%
25/09/2026 0.45% 2.18 CHF 2.19 CHF 488,700 488,700 483,389 483,389 1,080,790 CHF 1,085,620 CHF 99.98% 99.98%
24/09/2026 0.47% 2.02 CHF 2.03 CHF 482,600 482,600 466,277 466,277 985,456 CHF 990,119 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.