market maker quality

ISIN: CH1194343864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.21% 5.21 CHF 5.22 CHF 222,700 222,700 231,187 231,187 1,082,700 CHF 1,085,010 CHF 100.00% 100.00%
19/08/2026 0.26% 4.70 CHF 4.71 CHF 232,400 232,400 255,085 255,085 992,737 CHF 995,288 CHF 100.00% 100.00%
18/08/2026 0.26% 3.60 CHF 3.61 CHF 258,900 258,900 257,484 257,484 1,005,530 CHF 1,008,100 CHF 100.00% 100.00%
17/08/2026 0.25% 4.16 CHF 4.17 CHF 257,400 257,400 263,336 263,336 1,042,270 CHF 1,044,900 CHF 99.28% 99.28%
14/08/2026 0.27% 3.92 CHF 3.93 CHF 264,400 264,400 272,388 272,388 999,737 CHF 1,002,460 CHF 100.00% 100.00%
13/08/2026 0.26% 3.72 CHF 3.73 CHF 273,700 273,700 247,536 247,536 951,674 CHF 954,149 CHF 100.00% 100.00%
12/08/2026 0.24% 4.29 CHF 4.30 CHF 243,200 243,200 261,598 261,598 1,093,850 CHF 1,096,460 CHF 99.96% 99.96%
11/08/2026 0.26% 3.98 CHF 3.99 CHF 264,300 264,300 291,748 291,748 1,132,710 CHF 1,135,620 CHF 99.79% 99.79%
10/08/2026 0.28% 3.60 CHF 3.61 CHF 295,900 295,900 288,950 288,950 1,027,530 CHF 1,030,410 CHF 99.79% 99.79%
07/08/2026 0.29% 3.68 CHF 3.69 CHF 288,000 288,000 322,847 322,847 1,111,510 CHF 1,114,740 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.