market maker quality

ISIN: CH1194343864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.30% 248.60 CHF 249.40 CHF 4,900 4,900 4,458 4,458 1,181,090 CHF 1,184,650 CHF 98.30% 98.30%
11/03/2026 0.29% 267.40 CHF 268.20 CHF 4,400 4,400 4,228 4,228 1,148,400 CHF 1,151,780 CHF 98.44% 98.44%
10/03/2026 0.23% 290.00 CHF 290.80 CHF 4,200 4,200 4,951 4,951 1,373,740 CHF 1,376,850 CHF 98.13% 98.13%
06/03/2026 0.33% 261.60 CHF 262.40 CHF 4,700 4,700 4,874 4,874 1,182,010 CHF 1,185,900 CHF 97.01% 97.01%
04/03/2026 - 262.20 CHF - CHF 5,400 0 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 414.80 CHF - CHF 2,700 0 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.28% 387.00 CHF 388.00 CHF 3,100 3,100 3,362 3,362 1,197,340 CHF 1,200,700 CHF 99.06% 99.06%
25/02/2026 0.28% 356.40 CHF 357.40 CHF 3,200 3,200 3,544 3,544 1,248,520 CHF 1,252,060 CHF 99.61% 99.61%
24/02/2026 0.29% 333.00 CHF 334.00 CHF 3,600 3,600 3,257 3,257 1,109,870 CHF 1,113,120 CHF 99.09% 99.09%
23/02/2026 0.24% 369.40 CHF 370.40 CHF 3,200 3,200 3,788 3,788 1,311,540 CHF 1,314,670 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.