market maker quality

ISIN: CH1194343864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.31% 15.50 CHF 15.55 CHF 71,000 71,000 65,667 65,667 1,068,380 CHF 1,071,660 CHF 98.22% 98.22%
28/04/2026 0.37% 16.87 CHF 16.92 CHF 64,900 64,900 50,791 50,791 920,600 CHF 923,974 CHF 95.76% 95.76%
27/04/2026 0.30% 21.73 CHF 21.80 CHF 48,500 48,500 46,872 46,872 1,083,450 CHF 1,086,740 CHF 98.39% 98.39%
24/04/2026 0.30% 24.23 CHF 24.30 CHF 46,600 46,600 45,914 45,914 1,058,430 CHF 1,061,640 CHF 96.32% 96.32%
23/04/2026 0.29% 24.65 CHF 24.72 CHF 45,800 45,800 44,054 44,054 1,051,300 CHF 1,054,380 CHF 97.97% 97.97%
22/04/2026 0.30% 25.06 CHF 25.13 CHF 43,800 43,800 41,287 41,287 1,066,430 CHF 1,069,680 CHF 97.94% 97.94%
21/04/2026 0.29% 25.55 CHF 25.63 CHF 40,900 40,900 38,403 38,403 1,053,410 CHF 1,056,480 CHF 98.54% 98.54%
20/04/2026 0.31% 28.49 CHF 28.57 CHF 38,000 38,000 34,384 34,384 985,915 CHF 989,006 CHF 98.44% 98.44%
17/04/2026 0.29% 32.60 CHF 32.70 CHF 33,800 33,800 37,803 37,803 1,132,580 CHF 1,135,870 CHF 97.86% 97.86%
16/04/2026 0.32% 29.85 CHF 29.95 CHF 38,600 38,600 36,711 36,711 1,109,630 CHF 1,113,200 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.