market maker quality

ISIN: CH1194343872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.50% 0.71 CHF 0.72 CHF 803,000 803,000 734,139 734,139 485,809 CHF 493,150 CHF 9.92% 109.72%
16/12/2025 1.38% 0.74 CHF 0.75 CHF 732,900 732,900 754,701 754,701 541,939 CHF 549,486 CHF 10.08% 110.07%
15/12/2025 1.44% 0.73 CHF 0.74 CHF 756,200 756,200 790,709 790,709 546,881 CHF 554,789 CHF 9.89% 109.87%
12/12/2025 1.41% 0.70 CHF 0.71 CHF 791,300 791,300 804,537 804,537 565,262 CHF 573,308 CHF 9.86% 109.81%
10/12/2025 1.63% 0.61 CHF 0.62 CHF 897,700 897,700 896,798 896,798 545,243 CHF 554,211 CHF 10.00% 109.46%
09/12/2025 1.63% 0.60 CHF 0.61 CHF 896,300 896,300 872,852 872,852 530,681 CHF 539,410 CHF 9.86% 109.68%
08/12/2025 1.58% 0.60 CHF 0.61 CHF 872,400 872,400 875,247 875,247 549,707 CHF 558,459 CHF 9.91% 109.39%
05/12/2025 1.56% 0.60 CHF 0.61 CHF 875,300 875,300 846,866 846,866 537,709 CHF 546,178 CHF 9.84% 109.78%
03/12/2025 1.62% 0.63 CHF 0.64 CHF 855,700 855,700 917,911 917,911 561,472 CHF 570,651 CHF 9.91% 109.82%
02/12/2025 1.69% 0.58 CHF 0.59 CHF 918,900 918,900 873,376 873,376 511,090 CHF 519,824 CHF 9.85% 109.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.