market maker quality

ISIN: CH1194343872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.76% 0.35 CHF 0.36 CHF 1,493,300 1,493,300 1,497,890 1,497,890 534,527 CHF 549,506 CHF 100.00% 100.00%
01/06/2026 2.78% 0.34 CHF 0.35 CHF 1,501,500 1,501,500 1,501,730 1,501,730 532,563 CHF 547,581 CHF 99.92% 99.92%
29/05/2026 2.77% 0.38 CHF 0.39 CHF 1,502,300 1,502,300 1,541,430 1,541,430 548,523 CHF 563,937 CHF 99.97% 99.97%
28/05/2026 2.86% 0.36 CHF 0.37 CHF 1,562,300 1,562,300 1,534,910 1,534,910 529,698 CHF 545,047 CHF 99.76% 99.76%
27/05/2026 2.76% 0.35 CHF 0.36 CHF 1,520,800 1,520,800 1,519,810 1,519,810 544,006 CHF 559,204 CHF 99.95% 99.95%
26/05/2026 2.80% 0.35 CHF 0.36 CHF 1,522,000 1,522,000 1,574,380 1,574,380 555,482 CHF 571,226 CHF 100.00% 100.00%
22/05/2026 2.94% 0.34 CHF 0.35 CHF 1,612,300 1,612,300 1,608,850 1,608,850 539,209 CHF 555,298 CHF 99.92% 99.92%
21/05/2026 2.91% 0.33 CHF 0.34 CHF 1,603,400 1,603,400 1,598,830 1,598,830 542,029 CHF 558,017 CHF 99.76% 99.76%
20/05/2026 2.95% 0.34 CHF 0.35 CHF 1,594,500 1,594,500 1,563,410 1,563,410 523,090 CHF 538,724 CHF 98.68% 98.68%
19/05/2026 2.84% 0.33 CHF 0.34 CHF 1,543,900 1,543,900 1,508,890 1,508,890 524,132 CHF 539,221 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.