market maker quality

ISIN: CH1194343872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.62% 0.63 CHF 0.64 CHF 855,700 855,700 917,911 917,911 561,472 CHF 570,651 CHF 9.91% 109.82%
02/12/2025 1.69% 0.58 CHF 0.59 CHF 918,900 918,900 873,376 873,376 511,090 CHF 519,824 CHF 9.85% 109.29%
28/11/2025 1.79% 0.58 CHF 0.59 CHF 984,800 984,800 968,717 968,717 537,530 CHF 547,218 CHF 100.00% 100.00%
27/11/2025 1.74% 0.58 CHF 0.59 CHF 957,100 957,100 967,005 967,005 552,502 CHF 562,172 CHF 100.00% 100.00%
26/11/2025 1.77% 0.58 CHF 0.59 CHF 973,500 973,500 999,402 999,402 559,095 CHF 569,089 CHF 100.00% 100.00%
25/11/2025 1.86% 0.55 CHF 0.56 CHF 1,016,000 1,016,000 1,014,690 1,014,690 540,738 CHF 550,884 CHF 99.98% 99.98%
24/11/2025 1.89% 0.52 CHF 0.53 CHF 1,016,000 1,016,000 1,035,840 1,035,840 543,218 CHF 553,576 CHF 100.00% 100.00%
21/11/2025 1.94% 0.49 CHF 0.50 CHF 1,050,400 1,050,400 1,065,650 1,065,650 545,418 CHF 556,074 CHF 99.98% 99.98%
20/11/2025 1.92% 0.53 CHF 0.54 CHF 1,074,100 1,074,100 999,898 999,898 517,379 CHF 527,378 CHF 100.00% 100.00%
19/11/2025 1.76% 0.54 CHF 0.55 CHF 951,400 951,400 938,327 938,327 527,811 CHF 537,195 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.