market maker quality

ISIN: CH1194343872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.48% 0.66 CHF 0.67 CHF 797,700 797,700 804,998 804,998 541,833 CHF 549,882 CHF 99.94% 99.94%
17/02/2026 1.47% 0.66 CHF 0.67 CHF 809,300 809,300 793,153 793,153 534,056 CHF 541,988 CHF 99.88% 99.88%
16/02/2026 1.41% 0.70 CHF 0.71 CHF 781,100 781,100 770,722 770,722 544,124 CHF 551,832 CHF 99.99% 99.99%
13/02/2026 1.40% 0.71 CHF 0.72 CHF 764,500 764,500 757,549 757,549 538,735 CHF 546,311 CHF 99.85% 99.85%
11/02/2026 1.32% 0.71 CHF 0.72 CHF 713,900 713,900 719,276 719,276 542,736 CHF 549,929 CHF 99.61% 99.61%
10/02/2026 1.29% 0.77 CHF 0.78 CHF 722,800 722,800 731,699 731,699 562,654 CHF 569,971 CHF 100.00% 100.00%
09/02/2026 1.34% 0.77 CHF 0.78 CHF 736,400 736,400 795,833 795,833 590,568 CHF 598,526 CHF 99.88% 99.88%
06/02/2026 1.51% 0.67 CHF 0.68 CHF 835,500 835,500 829,152 829,152 546,356 CHF 554,650 CHF 99.92% 99.92%
04/02/2026 1.46% 0.65 CHF 0.66 CHF 793,500 793,500 812,549 812,549 551,158 CHF 559,284 CHF 99.90% 99.90%
03/02/2026 1.50% 0.68 CHF 0.69 CHF 827,300 827,300 784,017 784,017 517,881 CHF 525,721 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.