market maker quality

ISIN: CH1194343963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.13% 0.84 CHF 0.85 CHF 1,182,500 1,182,500 1,239,100 1,239,100 1,086,430 CHF 1,098,820 CHF 9.86% 109.67%
16/12/2025 1.18% 0.83 CHF 0.84 CHF 1,238,300 1,238,300 1,215,120 1,215,120 1,021,650 CHF 1,033,800 CHF 9.95% 109.90%
15/12/2025 1.16% 0.83 CHF 0.84 CHF 1,216,500 1,216,500 1,185,270 1,185,270 1,018,230 CHF 1,030,080 CHF 10.03% 110.02%
12/12/2025 1.17% 0.85 CHF 0.86 CHF 1,185,400 1,185,400 1,175,410 1,175,410 999,096 CHF 1,010,850 CHF 9.86% 109.81%
10/12/2025 1.06% 0.93 CHF 0.94 CHF 1,092,700 1,092,700 1,087,980 1,087,980 1,017,980 CHF 1,028,860 CHF 9.98% 109.44%
09/12/2025 1.06% 0.94 CHF 0.95 CHF 1,087,400 1,087,400 1,102,330 1,102,330 1,036,190 CHF 1,047,210 CHF 10.15% 110.00%
08/12/2025 1.08% 0.95 CHF 0.96 CHF 1,102,300 1,102,300 1,103,280 1,103,280 1,015,280 CHF 1,026,320 CHF 9.89% 109.42%
05/12/2025 1.09% 0.94 CHF 0.95 CHF 1,103,400 1,103,400 1,124,910 1,124,910 1,028,530 CHF 1,039,780 CHF 9.84% 109.79%
03/12/2025 1.07% 0.91 CHF 0.92 CHF 1,122,800 1,122,800 1,074,820 1,074,820 999,416 CHF 1,010,160 CHF 9.91% 109.82%
02/12/2025 1.04% 0.96 CHF 0.97 CHF 1,075,000 1,075,000 1,104,210 1,104,210 1,060,000 CHF 1,071,040 CHF 9.85% 109.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.