market maker quality

ISIN: CH1194343963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.07% 0.91 CHF 0.92 CHF 1,122,800 1,122,800 1,074,820 1,074,820 999,416 CHF 1,010,160 CHF 9.91% 109.82%
02/12/2025 1.04% 0.96 CHF 0.97 CHF 1,075,000 1,075,000 1,104,210 1,104,210 1,060,000 CHF 1,071,040 CHF 9.85% 109.29%
28/11/2025 1.00% 0.97 CHF 0.98 CHF 1,026,200 1,026,200 1,034,580 1,034,580 1,028,790 CHF 1,039,130 CHF 100.00% 100.00%
27/11/2025 1.01% 0.97 CHF 0.98 CHF 1,039,100 1,039,100 1,033,170 1,033,170 1,012,910 CHF 1,023,240 CHF 100.00% 100.00%
26/11/2025 1.00% 0.97 CHF 0.98 CHF 1,029,200 1,029,200 1,012,760 1,012,760 1,004,610 CHF 1,014,740 CHF 100.00% 100.00%
25/11/2025 0.97% 1.00 CHF 1.01 CHF 1,001,400 1,001,400 1,002,710 1,002,710 1,024,590 CHF 1,034,610 CHF 99.96% 99.96%
24/11/2025 0.97% 1.03 CHF 1.04 CHF 1,005,700 1,005,700 994,080 994,080 1,021,010 CHF 1,030,950 CHF 100.00% 100.00%
21/11/2025 0.96% 1.06 CHF 1.07 CHF 987,600 987,600 981,244 981,244 1,019,190 CHF 1,029,010 CHF 99.95% 99.95%
20/11/2025 0.96% 1.02 CHF 1.03 CHF 975,600 975,600 1,014,610 1,014,610 1,050,930 CHF 1,061,080 CHF 100.00% 100.00%
19/11/2025 1.01% 1.02 CHF 1.03 CHF 1,041,600 1,041,600 1,050,320 1,050,320 1,039,010 CHF 1,049,510 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.