market maker quality

ISIN: CH1194343963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.30% 0.77 CHF 0.78 CHF 1,352,700 1,352,700 1,343,640 1,343,640 1,023,240 CHF 1,036,680 CHF 99.95% 99.95%
17/02/2026 1.31% 0.77 CHF 0.78 CHF 1,336,800 1,336,800 1,356,580 1,356,580 1,031,130 CHF 1,044,690 CHF 99.84% 99.84%
16/02/2026 1.34% 0.74 CHF 0.75 CHF 1,367,000 1,367,000 1,375,480 1,375,480 1,018,960 CHF 1,032,710 CHF 99.99% 99.99%
13/02/2026 1.34% 0.74 CHF 0.75 CHF 1,382,400 1,382,400 1,388,990 1,388,990 1,025,900 CHF 1,039,790 CHF 99.84% 99.84%
11/02/2026 1.39% 0.74 CHF 0.75 CHF 1,426,800 1,426,800 1,425,860 1,425,860 1,020,360 CHF 1,034,620 CHF 99.84% 99.84%
10/02/2026 1.41% 0.71 CHF 0.72 CHF 1,425,100 1,425,100 1,415,940 1,415,940 1,000,020 CHF 1,014,180 CHF 100.00% 100.00%
09/02/2026 1.37% 0.71 CHF 0.72 CHF 1,407,400 1,407,400 1,335,430 1,335,430 969,488 CHF 982,842 CHF 99.97% 99.97%
06/02/2026 1.26% 0.78 CHF 0.79 CHF 1,288,300 1,288,300 1,291,450 1,291,450 1,016,580 CHF 1,029,500 CHF 99.90% 99.90%
04/02/2026 1.28% 0.79 CHF 0.80 CHF 1,325,600 1,325,600 1,305,870 1,305,870 1,012,900 CHF 1,025,960 CHF 99.88% 99.88%
03/02/2026 1.26% 0.77 CHF 0.78 CHF 1,296,300 1,296,300 1,329,970 1,329,970 1,048,280 CHF 1,061,580 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.