market maker quality

ISIN: CH1194344011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.99% 1.05 CHF 1.06 CHF 336,200 336,200 336,200 336,200 337,847 CHF 341,209 CHF 99.98% 99.98%
06/02/2026 1.05% 1.01 CHF 1.02 CHF 351,800 351,800 351,715 351,715 334,011 CHF 337,529 CHF 99.92% 99.92%
04/02/2026 1.02% 1.01 CHF 1.02 CHF 377,500 377,500 377,500 377,500 367,287 CHF 371,062 CHF 99.87% 99.87%
03/02/2026 1.14% 0.87 CHF 0.88 CHF 376,300 376,300 376,300 376,300 330,085 CHF 333,848 CHF 99.99% 99.99%
02/02/2026 1.17% 0.90 CHF 0.91 CHF 403,100 403,100 401,498 401,498 343,994 CHF 348,025 CHF 100.00% 100.00%
29/01/2026 1.24% 0.78 CHF 0.79 CHF 435,300 435,300 435,300 435,300 349,953 CHF 354,306 CHF 100.00% 100.00%
28/01/2026 1.33% 0.78 CHF 0.79 CHF 383,900 383,900 383,589 383,589 287,263 CHF 291,102 CHF 99.02% 99.02%
27/01/2026 1.16% 0.88 CHF 0.89 CHF 394,800 394,800 394,800 394,800 339,700 CHF 343,648 CHF 100.00% 100.00%
26/01/2026 1.19% 0.84 CHF 0.85 CHF 387,500 387,500 387,500 387,500 323,587 CHF 327,462 CHF 100.00% 100.00%
23/01/2026 1.18% 0.84 CHF 0.85 CHF 384,200 384,200 384,200 384,200 322,905 CHF 326,747 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.