market maker quality

ISIN: CH1194344011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.14% 0.88 CHF 0.89 CHF 383,200 383,200 261,782 261,782 228,372 CHF 230,990 CHF 8.47% 108.31%
02/12/2025 1.12% 0.89 CHF 0.90 CHF 375,500 375,500 246,575 246,575 218,683 CHF 221,148 CHF 10.02% 109.10%
28/11/2025 1.09% 0.93 CHF 0.94 CHF 372,600 372,600 372,600 372,600 339,656 CHF 343,382 CHF 100.00% 100.00%
27/11/2025 1.11% 0.90 CHF 0.91 CHF 373,900 373,900 373,900 373,900 336,316 CHF 340,055 CHF 100.00% 100.00%
26/11/2025 1.17% 0.89 CHF 0.90 CHF 409,500 409,500 409,500 409,500 349,422 CHF 353,517 CHF 100.00% 100.00%
25/11/2025 1.30% 0.82 CHF 0.83 CHF 446,300 446,300 446,300 446,300 342,683 CHF 347,146 CHF 99.94% 99.94%
24/11/2025 1.30% 0.77 CHF 0.78 CHF 432,300 432,300 432,300 432,300 331,343 CHF 335,666 CHF 99.99% 99.99%
21/11/2025 1.36% 0.74 CHF 0.75 CHF 432,900 432,900 432,900 432,900 317,134 CHF 321,463 CHF 99.98% 99.98%
20/11/2025 1.24% 0.78 CHF 0.79 CHF 448,900 448,900 448,900 448,900 360,298 CHF 364,787 CHF 100.00% 100.00%
19/11/2025 1.35% 0.76 CHF 0.77 CHF 439,700 439,700 439,700 439,700 324,077 CHF 328,474 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.