market maker quality

ISIN: CH1194344029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.60% 3.25 CHF 3.26 CHF 123,600 123,600 119,809 119,809 395,025 CHF 397,386 CHF 10.12% 109.99%
16/12/2025 0.59% 3.34 CHF 3.36 CHF 119,700 119,700 119,407 119,407 402,406 CHF 404,794 CHF 10.07% 109.88%
15/12/2025 0.32% 3.31 CHF 3.33 CHF 119,400 119,400 123,084 123,084 403,132 CHF 404,429 CHF 10.41% 109.26%
12/12/2025 0.31% 3.25 CHF 3.26 CHF 123,300 123,300 123,990 123,990 396,616 CHF 397,856 CHF 9.98% 109.74%
10/12/2025 0.58% 3.29 CHF 3.31 CHF 118,500 118,500 113,864 113,864 390,607 CHF 392,884 CHF 10.18% 108.90%
09/12/2025 0.57% 3.47 CHF 3.49 CHF 113,700 113,700 113,893 113,893 397,108 CHF 399,386 CHF 10.17% 110.12%
08/12/2025 0.59% 3.51 CHF 3.53 CHF 113,900 113,900 116,910 116,910 398,307 CHF 400,646 CHF 11.76% 111.30%
05/12/2025 0.30% 3.39 CHF 3.41 CHF 117,500 117,500 121,942 121,942 410,238 CHF 411,473 CHF 9.96% 109.49%
03/12/2025 0.31% 3.23 CHF 3.24 CHF 122,900 122,900 121,270 121,270 392,561 CHF 393,774 CHF 10.25% 109.68%
02/12/2025 0.31% 3.21 CHF 3.22 CHF 121,200 121,200 125,168 125,168 405,770 CHF 407,021 CHF 11.65% 110.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.