market maker quality

ISIN: CH1194344029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.43% 2.33 CHF 2.34 CHF 164,400 164,400 165,598 165,598 388,444 CHF 390,100 CHF 100.00% 100.00%
13/02/2026 0.43% 2.33 CHF 2.34 CHF 166,400 166,400 164,226 164,226 383,517 CHF 385,160 CHF 99.97% 99.97%
11/02/2026 0.42% 2.47 CHF 2.48 CHF 162,800 162,800 165,686 165,686 394,634 CHF 396,291 CHF 99.88% 99.88%
10/02/2026 0.43% 2.33 CHF 2.34 CHF 167,700 167,700 162,642 162,642 375,444 CHF 377,071 CHF 99.97% 99.97%
09/02/2026 0.41% 2.36 CHF 2.37 CHF 159,300 159,300 156,529 156,529 382,958 CHF 384,524 CHF 99.97% 99.97%
06/02/2026 0.40% 2.49 CHF 2.50 CHF 154,700 154,700 156,937 156,937 396,352 CHF 397,922 CHF 99.59% 99.59%
04/02/2026 0.40% 2.50 CHF 2.51 CHF 155,800 155,800 155,199 155,199 389,666 CHF 391,218 CHF 99.94% 99.94%
03/02/2026 0.40% 2.43 CHF 2.44 CHF 154,800 154,800 151,124 151,124 381,356 CHF 382,867 CHF 99.99% 99.99%
02/02/2026 0.38% 2.68 CHF 2.69 CHF 148,700 148,700 153,938 153,938 404,177 CHF 405,717 CHF 99.18% 99.18%
29/01/2026 0.39% 2.47 CHF 2.48 CHF 152,800 152,800 151,959 151,959 384,520 CHF 386,039 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.