market maker quality

ISIN: CH1194344029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.41% 7.33 CHF 7.36 CHF 28,800 28,800 29,339 29,339 211,741 CHF 212,621 CHF 99.97% 99.97%
13/05/2024 0.43% 7.14 CHF 7.17 CHF 29,700 29,700 29,760 29,760 208,474 CHF 209,367 CHF 100.00% 100.00%
10/05/2024 0.35% 6.85 CHF 6.88 CHF 29,800 29,800 30,341 30,341 210,216 CHF 210,942 CHF 100.00% 100.00%
08/05/2024 0.29% 6.85 CHF 6.87 CHF 30,200 30,200 30,200 30,200 206,850 CHF 207,454 CHF 99.16% 99.16%
07/05/2024 0.29% 6.92 CHF 6.94 CHF 30,200 30,200 30,616 30,616 210,420 CHF 211,033 CHF 99.69% 99.69%
06/05/2024 0.30% 6.77 CHF 6.79 CHF 30,900 30,900 31,141 31,141 208,235 CHF 208,858 CHF 100.00% 100.00%
03/05/2024 0.30% 6.55 CHF 6.57 CHF 31,300 31,300 30,934 30,934 205,032 CHF 205,651 CHF 98.74% 98.74%
02/05/2024 0.38% 6.83 CHF 6.85 CHF 30,700 30,700 29,136 29,136 197,617 CHF 198,369 CHF 99.98% 99.98%
30/04/2024 0.34% 7.26 CHF 7.29 CHF 29,700 29,700 29,932 29,932 209,784 CHF 210,501 CHF 99.99% 99.99%
29/04/2024 0.38% 6.78 CHF 6.80 CHF 30,100 30,100 29,980 29,980 205,286 CHF 206,065 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.