market maker quality

ISIN: CH1194344029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.31% 3.23 CHF 3.24 CHF 122,900 122,900 121,270 121,270 392,561 CHF 393,774 CHF 10.25% 109.68%
02/12/2025 0.31% 3.21 CHF 3.22 CHF 121,200 121,200 125,168 125,168 405,770 CHF 407,021 CHF 11.65% 110.97%
28/11/2025 0.32% 3.13 CHF 3.14 CHF 126,500 126,500 124,635 124,635 393,564 CHF 394,811 CHF 100.00% 100.00%
27/11/2025 0.31% 3.22 CHF 3.23 CHF 123,400 123,400 122,979 122,979 395,192 CHF 396,422 CHF 100.00% 100.00%
26/11/2025 0.31% 3.21 CHF 3.22 CHF 122,700 122,700 122,459 122,459 394,070 CHF 395,294 CHF 100.00% 100.00%
25/11/2025 0.31% 3.25 CHF 3.26 CHF 122,300 122,300 124,469 124,469 401,698 CHF 402,942 CHF 99.95% 99.95%
24/11/2025 0.32% 3.11 CHF 3.12 CHF 125,900 125,900 129,822 129,826 402,803 CHF 404,112 CHF 99.99% 99.99%
21/11/2025 0.34% 3.04 CHF 3.05 CHF 132,400 132,400 131,857 131,857 392,909 CHF 394,228 CHF 100.00% 100.00%
20/11/2025 0.33% 3.01 CHF 3.02 CHF 131,600 131,600 132,564 132,564 397,901 CHF 399,226 CHF 100.00% 100.00%
19/11/2025 0.34% 2.96 CHF 2.97 CHF 133,200 133,200 139,929 139,929 411,196 CHF 412,595 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.