market maker quality

ISIN: CH1194344201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.71% 69.40 CHF 70.00 CHF 6,800 6,800 6,849 6,849 538,216 CHF 541,983 CHF 93.81% 99.11%
29/01/2026 - 818.29 CHF - CHF 800 0 0 0 0 CHF 0 CHF 0.00% 99.97%
28/01/2026 - 851.47 CHF - CHF 900 0 0 0 0 CHF 0 CHF 0.00% 99.63%
27/01/2026 - 732.42 CHF - CHF 1,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
26/01/2026 0.34% 883.20 CHF 845.40 CHF 1,000 1,000 1,170 1,170 921,325 CHF 924,383 CHF 86.33% 100.00%
23/01/2026 0.39% 595.40 CHF 597.80 CHF 1,300 1,300 1,399 1,399 788,606 CHF 791,666 CHF 99.99% 99.99%
21/01/2026 0.46% 463.00 CHF 465.20 CHF 1,400 1,400 1,400 1,400 674,025 CHF 677,104 CHF 99.82% 99.82%
19/01/2026 0.43% 474.40 CHF 476.40 CHF 1,500 1,500 1,549 1,549 718,539 CHF 721,638 CHF 100.00% 100.00%
16/01/2026 0.47% 382.00 CHF 384.00 CHF 1,600 1,600 1,600 1,600 678,680 CHF 681,880 CHF 9.85% 109.73%
14/01/2026 0.34% 436.00 CHF 438.00 CHF 1,600 1,600 1,800 1,800 742,206 CHF 744,727 CHF 9.84% 109.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.