market maker quality

ISIN: CH1194344201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.31% 6.79 CHF 6.81 CHF 275,100 275,100 271,181 271,181 1,733,130 CHF 1,738,550 CHF 99.81% 99.81%
16/09/2026 0.32% 6.38 CHF 6.40 CHF 267,000 267,000 276,490 276,490 1,746,010 CHF 1,751,540 CHF 100.00% 100.00%
15/09/2026 0.34% 5.85 CHF 5.87 CHF 286,300 286,300 288,629 288,629 1,678,920 CHF 1,684,690 CHF 100.00% 100.00%
14/09/2026 0.35% 5.77 CHF 5.79 CHF 291,100 291,100 284,150 284,150 1,635,070 CHF 1,640,750 CHF 96.66% 96.66%
11/09/2026 0.40% 6.24 CHF 6.26 CHF 276,400 276,400 264,474 264,474 1,642,670 CHF 1,649,190 CHF 100.00% 100.00%
10/09/2026 0.44% 6.28 CHF 6.31 CHF 252,000 252,000 248,994 248,994 1,696,030 CHF 1,703,500 CHF 100.00% 100.00%
09/09/2026 0.42% 7.31 CHF 7.34 CHF 245,700 245,700 247,506 247,506 1,781,040 CHF 1,788,460 CHF 99.52% 99.52%
08/09/2026 0.43% 7.05 CHF 7.08 CHF 249,300 249,300 251,156 251,156 1,740,680 CHF 1,748,210 CHF 100.00% 100.00%
07/09/2026 0.36% 7.04 CHF 7.06 CHF 253,100 253,100 245,755 245,755 1,674,620 CHF 1,680,690 CHF 100.00% 100.00%
04/09/2026 0.42% 7.00 CHF 7.03 CHF 238,200 238,200 244,305 244,305 1,741,400 CHF 1,748,730 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.