market maker quality

ISIN: CH1194344201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/06/2026 0.69% 15.82 CHF 15.93 CHF 47,700 47,700 46,884 46,884 743,501 CHF 748,658 CHF 99.06% 99.06%
03/06/2026 0.71% 15.63 CHF 15.74 CHF 46,000 46,000 44,183 44,183 715,027 CHF 720,101 CHF 99.85% 99.85%
02/06/2026 0.66% 17.69 CHF 17.81 CHF 42,400 42,400 42,890 42,890 775,497 CHF 780,644 CHF 99.93% 99.93%
01/06/2026 0.69% 16.60 CHF 16.72 CHF 43,400 43,400 43,303 43,303 746,955 CHF 752,152 CHF 99.07% 99.07%
29/05/2026 0.66% 18.26 CHF 18.38 CHF 43,200 43,200 45,446 45,446 787,159 CHF 792,384 CHF 99.83% 99.83%
28/05/2026 0.69% 16.71 CHF 16.82 CHF 47,900 47,900 46,606 46,606 738,273 CHF 743,400 CHF 99.69% 99.69%
27/05/2026 0.67% 16.59 CHF 16.70 CHF 45,200 45,200 43,517 43,517 737,679 CHF 742,666 CHF 99.75% 99.75%
26/05/2026 0.66% 18.27 CHF 18.39 CHF 41,700 41,700 41,988 41,988 766,650 CHF 771,688 CHF 99.96% 99.96%
22/05/2026 0.66% 17.74 CHF 17.86 CHF 42,300 42,300 43,171 43,171 778,106 CHF 783,286 CHF 99.79% 99.79%
21/05/2026 0.69% 17.67 CHF 17.79 CHF 44,100 44,100 43,334 43,334 754,257 CHF 759,457 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.