market maker quality

ISIN: CH1194344508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.74% 0.17 CHF 0.18 CHF 786,400 786,400 795,855 795,855 143,515 CHF 147,494 CHF 11.65% 110.59%
02/12/2025 2.63% 0.19 CHF 0.19 CHF 797,600 797,600 807,400 807,400 151,412 CHF 155,449 CHF 19.67% 117.94%
28/11/2025 4.59% 0.19 CHF 0.19 CHF 779,200 779,200 612,271 612,271 114,433 CHF 118,880 CHF 30.01% 30.01%
27/11/2025 2.48% 0.20 CHF 0.20 CHF 712,300 712,300 688,864 688,864 136,932 CHF 140,377 CHF 100.00% 100.00%
26/11/2025 2.37% 0.20 CHF 0.21 CHF 682,600 682,600 660,708 660,708 137,585 CHF 140,889 CHF 100.00% 100.00%
25/11/2025 4.01% 0.23 CHF 0.23 CHF 653,900 653,900 644,793 644,793 141,663 CHF 147,453 CHF 99.99% 99.99%
24/11/2025 4.37% 0.22 CHF 0.23 CHF 642,500 642,500 632,668 632,668 141,760 CHF 148,087 CHF 99.45% 99.45%
21/11/2025 2.61% 0.24 CHF 0.25 CHF 629,600 629,600 657,459 657,459 153,724 CHF 157,763 CHF 99.98% 99.98%
20/11/2025 2.34% 0.23 CHF 0.23 CHF 666,200 666,200 673,606 673,606 142,285 CHF 145,653 CHF 100.00% 100.00%
19/11/2025 4.28% 0.21 CHF 0.22 CHF 675,900 675,900 633,965 633,965 128,626 CHF 134,172 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.