| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 16/12/2025 | 3.51% | 0.14 CHF | 0.14 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 419,857 CHF | 434,857 CHF | 13.12% | 111.72% |
| 15/12/2025 | 3.56% | 0.14 CHF | 0.14 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 414,365 CHF | 429,365 CHF | 9.86% | 109.78% |
| 12/12/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 10/12/2025 | 3.64% | 0.14 CHF | 0.14 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 405,000 CHF | 420,000 CHF | 19.67% | 115.13% |
| 09/12/2025 | 3.57% | 0.14 CHF | 0.14 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 412,500 CHF | 427,500 CHF | 19.67% | 107.56% |
| 08/12/2025 | 3.51% | 0.14 CHF | 0.14 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 420,000 CHF | 435,000 CHF | 19.67% | 95.99% |
| 05/12/2025 | 3.20% | 0.15 CHF | 0.16 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 461,883 CHF | 476,883 CHF | 11.20% | 108.56% |
| 03/12/2025 | 3.08% | 0.16 CHF | 0.17 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 479,796 CHF | 494,796 CHF | 16.23% | 103.71% |
| 02/12/2025 | 3.13% | 0.16 CHF | 0.16 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 471,087 CHF | 486,087 CHF | 13.33% | 104.63% |