market maker quality

ISIN: CH1194345075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.84% 0.35 CHF 0.36 CHF 302,800 302,800 162,200 162,200 57,160 CHF 58,782 CHF 11.04% 110.53%
02/12/2025 2.88% 0.34 CHF 0.35 CHF 303,300 303,300 169,023 169,023 58,080 CHF 59,770 CHF 11.49% 108.29%
28/11/2025 2.68% 0.35 CHF 0.36 CHF 268,300 268,300 271,974 271,974 99,975 CHF 102,695 CHF 100.00% 100.00%
27/11/2025 2.59% 0.38 CHF 0.39 CHF 268,000 268,000 269,002 269,002 102,651 CHF 105,341 CHF 100.00% 100.00%
26/11/2025 2.54% 0.38 CHF 0.39 CHF 255,000 255,000 257,815 257,815 100,293 CHF 102,871 CHF 100.00% 100.00%
25/11/2025 2.46% 0.40 CHF 0.41 CHF 263,800 263,800 264,407 264,407 106,289 CHF 108,933 CHF 99.99% 99.99%
24/11/2025 2.55% 0.39 CHF 0.40 CHF 266,700 266,700 266,470 266,470 103,111 CHF 105,775 CHF 99.04% 99.04%
21/11/2025 2.45% 0.40 CHF 0.41 CHF 259,400 259,400 262,154 262,154 105,661 CHF 108,282 CHF 100.00% 100.00%
20/11/2025 2.46% 0.39 CHF 0.40 CHF 238,600 238,600 240,972 240,972 96,794 CHF 99,204 CHF 97.66% 97.66%
19/11/2025 2.33% 0.41 CHF 0.42 CHF 245,400 245,400 247,821 247,821 105,348 CHF 107,827 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.