market maker quality

ISIN: CH1194345075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.56% 0.60 CHF 0.61 CHF 164,100 164,100 166,454 166,454 106,167 CHF 107,831 CHF 99.99% 99.99%
17/02/2026 1.52% 0.63 CHF 0.64 CHF 151,400 151,400 152,772 152,772 99,712 CHF 101,240 CHF 99.98% 99.98%
16/02/2026 1.49% 0.67 CHF 0.68 CHF 147,200 147,200 147,317 147,317 98,417 CHF 99,890 CHF 100.00% 100.00%
13/02/2026 1.44% 0.70 CHF 0.71 CHF 163,900 163,900 163,146 163,146 112,163 CHF 113,794 CHF 99.92% 99.92%
11/02/2026 1.58% 0.64 CHF 0.65 CHF 180,300 180,300 179,569 179,569 112,586 CHF 114,382 CHF 99.93% 99.93%
10/02/2026 1.66% 0.59 CHF 0.60 CHF 174,400 174,400 174,089 174,089 104,077 CHF 105,818 CHF 99.99% 99.99%
09/02/2026 1.63% 0.60 CHF 0.61 CHF 175,800 175,800 175,787 175,787 107,159 CHF 108,917 CHF 99.99% 99.99%
06/02/2026 1.62% 0.60 CHF 0.61 CHF 176,900 176,900 178,374 178,374 109,000 CHF 110,784 CHF 99.95% 99.95%
04/02/2026 1.58% 0.61 CHF 0.62 CHF 164,000 164,000 164,025 164,025 102,852 CHF 104,492 CHF 99.98% 99.98%
03/02/2026 1.59% 0.65 CHF 0.66 CHF 180,700 180,700 178,629 178,629 111,719 CHF 113,505 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.