market maker quality

ISIN: CH1194345083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 5.61% 0.17 CHF 0.18 CHF 2,093,400 2,093,400 1,054,430 1,054,430 187,534 CHF 198,120 CHF 100.00% 100.00%
15/05/2024 6.08% 0.18 CHF 0.19 CHF 2,333,500 2,333,500 1,141,550 1,141,550 192,501 CHF 203,996 CHF 100.00% 100.00%
14/05/2024 5.36% 0.16 CHF 0.17 CHF 1,901,100 1,901,100 978,068 978,068 177,454 CHF 187,257 CHF 100.00% 100.00%
13/05/2024 4.97% 0.19 CHF 0.20 CHF 1,771,600 1,771,600 900,115 900,115 176,347 CHF 185,368 CHF 100.00% 100.00%
10/05/2024 5.25% 0.21 CHF 0.22 CHF 2,018,500 2,018,500 970,942 970,942 187,733 CHF 197,463 CHF 100.00% 100.00%
08/05/2024 5.54% 0.18 CHF 0.19 CHF 2,302,900 2,302,900 1,132,830 1,132,830 206,497 CHF 217,850 CHF 95.77% 95.77%
07/05/2024 6.39% 0.16 CHF 0.17 CHF 2,667,500 2,667,500 1,308,060 1,308,060 205,732 CHF 218,842 CHF 97.29% 97.29%
06/05/2024 6.57% 0.15 CHF 0.16 CHF 2,388,700 2,388,700 1,190,020 1,190,020 176,019 CHF 187,938 CHF 98.41% 98.41%
03/05/2024 6.17% 0.17 CHF 0.18 CHF 2,363,300 2,363,300 1,147,340 1,147,340 182,231 CHF 193,729 CHF 99.97% 99.97%
02/05/2024 6.45% 0.17 CHF 0.18 CHF 2,312,700 2,312,700 1,140,660 1,140,660 179,646 CHF 191,076 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.