market maker quality

ISIN: CH1194345117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 10.58% 0.05 CHF 0.05 CHF 1,457,100 1,457,100 1,452,700 1,452,700 65,372 CHF 72,657 CHF 100.00% 100.00%
14/04/2026 11.48% 0.05 CHF 0.05 CHF 1,587,900 1,587,900 1,587,900 1,587,900 65,360 CHF 73,300 CHF 100.00% 100.00%
13/04/2026 12.88% 0.04 CHF 0.05 CHF 1,698,300 1,698,300 1,697,440 1,697,440 61,902 CHF 70,394 CHF 99.96% 99.96%
10/04/2026 12.83% 0.04 CHF 0.04 CHF 1,810,700 1,810,700 1,810,700 1,810,700 66,257 CHF 75,311 CHF 99.91% 99.91%
09/04/2026 14.24% 0.04 CHF 0.04 CHF 1,814,400 1,814,400 1,854,440 1,854,440 60,686 CHF 69,958 CHF 99.72% 99.72%
08/04/2026 12.77% 0.04 CHF 0.04 CHF 2,300,300 2,300,300 2,300,300 2,300,300 84,638 CHF 96,139 CHF 99.94% 99.94%
07/04/2026 16.66% 0.03 CHF 0.03 CHF 2,303,400 2,303,400 2,303,400 2,303,400 63,863 CHF 75,380 CHF 99.98% 99.98%
02/04/2026 22.12% 0.03 CHF 0.04 CHF 2,236,400 2,236,400 2,233,630 2,233,630 56,441 CHF 70,608 CHF 99.75% 99.75%
01/04/2026 28.69% 0.03 CHF 0.04 CHF 2,647,900 2,647,900 2,640,840 2,640,840 79,225 CHF 105,704 CHF 99.67% 99.67%
31/03/2026 38.03% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,999,360 2,999,360 64,452 CHF 94,452 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.