market maker quality

ISIN: CH1194345117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 16.75% 0.06 CHF 0.07 CHF 1,280,300 1,280,300 1,280,300 1,280,300 70,250 CHF 83,053 CHF 100.00% 100.00%
17/02/2026 19.69% 0.05 CHF 0.06 CHF 1,310,500 1,310,500 1,318,700 1,318,700 60,441 CHF 73,628 CHF 99.72% 99.72%
16/02/2026 18.30% 0.05 CHF 0.06 CHF 1,395,000 1,395,000 1,395,000 1,395,000 69,290 CHF 83,240 CHF 99.76% 99.76%
13/02/2026 20.73% 0.05 CHF 0.06 CHF 1,452,100 1,452,100 1,417,640 1,417,640 61,463 CHF 75,639 CHF 99.42% 99.42%
11/02/2026 18.87% 0.05 CHF 0.06 CHF 1,003,800 1,003,800 1,004,070 1,004,070 48,372 CHF 58,412 CHF 99.98% 99.98%
10/02/2026 13.34% 0.07 CHF 0.08 CHF 898,800 898,800 898,800 898,800 62,872 CHF 71,860 CHF 100.00% 100.00%
09/02/2026 14.15% 0.07 CHF 0.08 CHF 926,200 926,200 926,200 926,200 60,896 CHF 70,158 CHF 99.96% 99.96%
06/02/2026 14.58% 0.07 CHF 0.08 CHF 897,400 897,400 897,171 897,171 57,190 CHF 66,164 CHF 99.99% 99.99%
04/02/2026 8.49% 0.10 CHF 0.11 CHF 374,700 374,700 374,700 374,700 43,169 CHF 46,916 CHF 99.34% 99.34%
03/02/2026 - 0.18 CHF - CHF 346,500 0 0 0 0 CHF 0 CHF 0.00% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.