market maker quality

ISIN: CH1194345174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 24.15 CHF 24.21 CHF 4,400 4,400 4,360 4,360 109,124 CHF 109,385 CHF 99.78% 99.78%
17/02/2026 0.25% 24.94 CHF 25.00 CHF 4,600 4,600 4,647 4,647 112,574 CHF 112,853 CHF 99.90% 99.90%
16/02/2026 0.25% 22.69 CHF 22.75 CHF 4,800 4,800 4,790 4,790 108,790 CHF 109,062 CHF 99.99% 99.99%
13/02/2026 0.23% 22.09 CHF 22.14 CHF 5,000 5,000 4,979 4,979 107,080 CHF 107,329 CHF 99.69% 99.69%
11/02/2026 0.24% 21.31 CHF 21.36 CHF 5,100 5,100 5,152 5,152 107,664 CHF 107,921 CHF 99.72% 99.72%
10/02/2026 0.24% 21.27 CHF 21.32 CHF 5,100 5,100 5,081 5,081 107,027 CHF 107,282 CHF 99.91% 99.91%
09/02/2026 0.24% 20.90 CHF 20.95 CHF 5,200 5,200 5,186 5,186 105,925 CHF 106,185 CHF 99.69% 99.69%
06/02/2026 0.25% 20.67 CHF 20.72 CHF 5,400 5,400 5,376 5,376 108,749 CHF 109,017 CHF 99.81% 99.81%
04/02/2026 0.25% 20.31 CHF 20.36 CHF 5,500 5,500 5,477 5,477 110,820 CHF 111,094 CHF 99.57% 99.57%
03/02/2026 0.26% 19.52 CHF 19.57 CHF 5,900 5,900 5,876 5,876 111,910 CHF 112,204 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.