market maker quality

ISIN: CH1194345174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.55% 19.02 CHF 19.07 CHF 5,800 5,800 2,402 2,402 43,886 CHF 44,035 CHF 9.61% 109.58%
02/12/2025 0.52% 18.15 CHF 18.19 CHF 6,100 6,100 2,603 2,603 45,511 CHF 45,649 CHF 9.79% 109.52%
28/11/2025 0.26% 18.99 CHF 19.04 CHF 5,600 5,600 5,577 5,577 105,268 CHF 105,547 CHF 99.94% 99.94%
27/11/2025 0.26% 19.44 CHF 19.49 CHF 5,600 5,600 5,577 5,577 107,382 CHF 107,661 CHF 100.00% 100.00%
26/11/2025 0.26% 19.63 CHF 19.68 CHF 5,500 5,500 5,477 5,477 105,409 CHF 105,683 CHF 99.99% 99.99%
25/11/2025 0.26% 19.95 CHF 20.00 CHF 5,600 5,600 5,620 5,620 109,171 CHF 109,452 CHF 99.87% 99.87%
24/11/2025 0.26% 19.20 CHF 19.25 CHF 5,800 5,800 5,759 5,759 110,423 CHF 110,711 CHF 99.99% 99.99%
21/11/2025 0.28% 18.39 CHF 18.44 CHF 5,900 5,900 5,915 5,915 107,107 CHF 107,402 CHF 99.85% 99.85%
20/11/2025 0.27% 18.33 CHF 18.38 CHF 5,900 5,900 5,876 5,876 109,530 CHF 109,824 CHF 99.99% 99.99%
19/11/2025 0.26% 18.67 CHF 18.72 CHF 5,600 5,600 5,489 5,489 104,570 CHF 104,844 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.