market maker quality

ISIN: CH1194346131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,372 CHF 504,372 CHF 99.44% 99.44%
14/05/2024 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,501 CHF 504,501 CHF 98.95% 98.95%
13/05/2024 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 501,000 CHF 505,000 CHF 100.00% 100.00%
10/05/2024 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 501,078 CHF 505,078 CHF 99.84% 99.84%
08/05/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,495 CHF 503,495 CHF 98.01% 98.01%
07/05/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,423 CHF 503,423 CHF 99.43% 99.43%
06/05/2024 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 499,974 CHF 503,974 CHF 100.00% 100.00%
03/05/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 498,824 CHF 502,824 CHF 100.00% 100.00%
02/05/2024 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 497,285 CHF 501,285 CHF 100.00% 100.00%
30/04/2024 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 498,312 CHF 502,312 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.