market maker quality

ISIN: CH1194346289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 2.72% 0.38 CHF 0.39 CHF 915,200 915,200 915,200 915,200 331,692 CHF 340,844 CHF 100.00% 100.00%
06/02/2026 2.88% 0.36 CHF 0.37 CHF 957,900 957,900 957,664 957,664 327,873 CHF 337,452 CHF 99.97% 99.97%
04/02/2026 2.81% 0.36 CHF 0.37 CHF 1,027,700 1,027,700 1,027,700 1,027,700 360,390 CHF 370,667 CHF 99.93% 99.93%
03/02/2026 3.12% 0.31 CHF 0.32 CHF 1,024,600 1,024,600 1,024,600 1,024,600 323,438 CHF 333,684 CHF 99.91% 99.91%
02/02/2026 3.22% 0.33 CHF 0.34 CHF 1,097,500 1,097,500 1,093,140 1,093,140 337,409 CHF 348,384 CHF 100.00% 100.00%
29/01/2026 3.40% 0.28 CHF 0.29 CHF 1,185,200 1,185,200 1,185,200 1,185,200 343,369 CHF 355,221 CHF 100.00% 100.00%
28/01/2026 3.39% 0.28 CHF 0.29 CHF 1,045,100 1,045,100 1,044,250 1,044,250 281,776 CHF 291,520 CHF 99.02% 99.02%
27/01/2026 3.18% 0.32 CHF 0.33 CHF 1,074,900 1,074,900 1,074,900 1,074,900 332,625 CHF 343,374 CHF 100.00% 100.00%
26/01/2026 3.28% 0.30 CHF 0.31 CHF 1,055,100 1,055,100 1,055,100 1,055,100 316,151 CHF 326,702 CHF 100.00% 100.00%
23/01/2026 3.26% 0.30 CHF 0.31 CHF 1,045,900 1,045,900 1,045,900 1,045,900 315,982 CHF 326,441 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.