market maker quality

ISIN: CH1194346289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.15% 0.32 CHF 0.33 CHF 1,043,400 1,043,400 712,686 712,686 223,488 CHF 230,615 CHF 8.47% 108.32%
02/12/2025 3.08% 0.32 CHF 0.33 CHF 1,022,400 1,022,400 757,313 757,313 242,340 CHF 249,913 CHF 13.28% 112.42%
28/11/2025 3.00% 0.34 CHF 0.35 CHF 1,014,500 1,014,500 1,014,500 1,014,500 333,212 CHF 343,357 CHF 100.00% 100.00%
27/11/2025 3.04% 0.32 CHF 0.33 CHF 1,018,000 1,018,000 1,018,000 1,018,000 330,195 CHF 340,375 CHF 100.00% 100.00%
26/11/2025 3.21% 0.32 CHF 0.33 CHF 1,114,900 1,114,900 1,114,900 1,114,900 342,443 CHF 353,592 CHF 100.00% 100.00%
25/11/2025 3.55% 0.29 CHF 0.30 CHF 1,215,000 1,215,000 1,215,000 1,215,000 335,001 CHF 347,095 CHF 99.95% 99.95%
24/11/2025 3.57% 0.28 CHF 0.29 CHF 1,176,900 1,176,900 1,176,900 1,176,900 323,721 CHF 335,490 CHF 100.00% 100.00%
21/11/2025 3.16% 0.27 CHF 0.28 CHF 1,178,600 1,178,600 1,178,600 1,178,600 311,318 CHF 321,373 CHF 99.98% 99.98%
20/11/2025 3.41% 0.28 CHF 0.29 CHF 1,222,000 1,222,000 1,222,000 1,222,000 352,337 CHF 364,557 CHF 100.00% 100.00%
19/11/2025 3.19% 0.27 CHF 0.28 CHF 1,197,200 1,197,200 1,197,200 1,197,200 318,168 CHF 328,536 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.