market maker quality

ISIN: CH1194346321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.31% 10.01 CHF 10.04 CHF 26,200 26,200 26,134 26,134 256,977 CHF 257,763 CHF 99.99% 99.99%
14/05/2024 0.31% 9.87 CHF 9.90 CHF 26,200 26,200 26,619 26,619 259,285 CHF 260,084 CHF 99.98% 99.98%
13/05/2024 0.31% 9.65 CHF 9.68 CHF 26,900 26,900 26,900 26,900 255,831 CHF 256,638 CHF 100.00% 100.00%
10/05/2024 0.32% 9.35 CHF 9.38 CHF 26,900 26,900 27,321 27,321 257,372 CHF 258,191 CHF 99.98% 99.98%
08/05/2024 0.32% 9.33 CHF 9.36 CHF 27,200 27,200 27,200 27,200 253,750 CHF 254,566 CHF 99.15% 99.15%
07/05/2024 0.32% 9.40 CHF 9.43 CHF 27,200 27,200 27,555 27,555 257,760 CHF 258,587 CHF 99.69% 99.69%
06/05/2024 0.33% 9.24 CHF 9.27 CHF 27,800 27,800 27,920 27,920 255,484 CHF 256,322 CHF 100.00% 100.00%
03/05/2024 0.33% 9.01 CHF 9.04 CHF 28,000 28,000 27,756 27,756 252,193 CHF 253,026 CHF 98.76% 98.76%
02/05/2024 0.32% 9.30 CHF 9.33 CHF 27,600 27,600 26,517 26,517 245,569 CHF 246,365 CHF 100.00% 100.00%
30/04/2024 0.32% 9.77 CHF 9.80 CHF 26,900 26,900 27,073 27,073 257,084 CHF 257,896 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.