market maker quality

ISIN: CH1194346321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 5.56 CHF 5.58 CHF 87,500 87,500 86,601 86,601 482,618 CHF 484,350 CHF 9.84% 109.84%
02/12/2025 0.36% 5.54 CHF 5.56 CHF 86,600 86,600 89,196 89,196 498,357 CHF 500,141 CHF 9.85% 109.01%
28/11/2025 0.37% 5.42 CHF 5.44 CHF 89,500 89,500 88,477 88,477 483,294 CHF 485,063 CHF 100.00% 100.00%
27/11/2025 0.36% 5.55 CHF 5.57 CHF 87,800 87,800 87,620 87,620 485,322 CHF 487,075 CHF 100.00% 100.00%
26/11/2025 0.36% 5.53 CHF 5.55 CHF 87,500 87,500 87,320 87,320 484,189 CHF 485,935 CHF 100.00% 100.00%
25/11/2025 0.36% 5.59 CHF 5.61 CHF 87,200 87,200 88,405 88,405 491,377 CHF 493,146 CHF 99.96% 99.96%
24/11/2025 0.37% 5.39 CHF 5.41 CHF 89,200 89,200 91,435 91,435 492,385 CHF 494,213 CHF 100.00% 100.00%
21/11/2025 0.38% 5.30 CHF 5.32 CHF 92,900 92,900 92,598 92,598 482,670 CHF 484,522 CHF 99.99% 99.99%
20/11/2025 0.38% 5.25 CHF 5.27 CHF 92,400 92,400 92,942 92,942 487,310 CHF 489,169 CHF 100.00% 100.00%
19/11/2025 0.39% 5.18 CHF 5.20 CHF 93,300 93,300 97,026 97,026 500,129 CHF 502,069 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.