market maker quality

ISIN: CH1194346321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.35% 5.59 CHF 5.61 CHF 87,800 87,800 85,729 85,729 486,368 CHF 488,082 CHF 9.97% 109.78%
16/12/2025 0.35% 5.73 CHF 5.75 CHF 85,700 85,700 85,504 85,504 493,570 CHF 495,281 CHF 10.02% 109.45%
15/12/2025 0.35% 5.69 CHF 5.71 CHF 85,500 85,500 87,630 87,630 493,140 CHF 494,893 CHF 10.16% 110.07%
12/12/2025 0.36% 5.59 CHF 5.61 CHF 87,700 87,700 88,100 88,100 486,507 CHF 488,269 CHF 9.84% 109.84%
10/12/2025 0.34% 5.66 CHF 5.68 CHF 85,100 85,100 82,317 82,317 482,257 CHF 483,904 CHF 9.89% 108.61%
09/12/2025 0.34% 5.90 CHF 5.92 CHF 82,400 82,400 82,487 82,487 488,851 CHF 490,501 CHF 11.27% 111.20%
08/12/2025 0.34% 5.96 CHF 5.98 CHF 82,500 82,500 84,456 84,456 489,557 CHF 491,246 CHF 10.06% 110.02%
05/12/2025 0.35% 5.79 CHF 5.81 CHF 84,500 84,500 86,998 86,998 499,975 CHF 501,714 CHF 9.84% 109.76%
03/12/2025 0.36% 5.56 CHF 5.58 CHF 87,500 87,500 86,601 86,601 482,618 CHF 484,350 CHF 9.84% 109.84%
02/12/2025 0.36% 5.54 CHF 5.56 CHF 86,600 86,600 89,196 89,196 498,357 CHF 500,141 CHF 9.85% 109.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.