market maker quality

ISIN: CH1194346321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.46% 4.29 CHF 4.31 CHF 109,600 109,600 110,199 110,199 476,270 CHF 478,474 CHF 100.00% 100.00%
13/02/2026 0.46% 4.29 CHF 4.31 CHF 110,700 110,700 109,492 109,492 471,547 CHF 473,737 CHF 99.89% 99.89%
11/02/2026 0.46% 4.50 CHF 4.52 CHF 108,800 108,800 110,303 110,303 482,573 CHF 484,779 CHF 99.90% 99.90%
10/02/2026 0.47% 4.29 CHF 4.31 CHF 111,300 111,300 108,651 108,651 463,547 CHF 465,720 CHF 100.00% 100.00%
09/02/2026 0.45% 4.34 CHF 4.36 CHF 106,900 106,900 105,454 105,454 471,225 CHF 473,334 CHF 99.97% 99.97%
06/02/2026 0.44% 4.53 CHF 4.55 CHF 104,500 104,500 105,674 105,674 484,383 CHF 486,497 CHF 99.53% 99.53%
04/02/2026 0.44% 4.54 CHF 4.56 CHF 105,100 105,100 104,800 104,800 478,106 CHF 480,202 CHF 99.89% 99.89%
03/02/2026 0.44% 4.44 CHF 4.46 CHF 104,600 104,600 102,611 102,611 469,948 CHF 472,000 CHF 99.99% 99.99%
02/02/2026 0.42% 4.81 CHF 4.83 CHF 101,400 101,400 104,164 104,164 492,442 CHF 494,525 CHF 99.18% 99.18%
29/01/2026 0.43% 4.50 CHF 4.52 CHF 103,600 103,600 103,179 103,179 473,392 CHF 475,456 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.