market maker quality

ISIN: CH1194346834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 17.16% 0.03 CHF 0.04 CHF 5,000,000 5,000,000 2,297,800 2,297,800 65,247 CHF 76,750 CHF 99.33% 99.33%
21/10/2026 13.65% 0.03 CHF 0.04 CHF 4,984,800 4,984,800 2,082,230 2,082,230 70,694 CHF 81,118 CHF 100.00% 100.00%
20/10/2026 13.08% 0.04 CHF 0.05 CHF 4,816,400 4,816,400 2,041,480 2,041,480 76,386 CHF 86,605 CHF 100.00% 100.00%
19/10/2026 11.89% 0.04 CHF 0.05 CHF 4,682,400 4,682,400 1,971,410 1,971,410 78,856 CHF 88,725 CHF 99.79% 99.79%
16/10/2026 10.81% 0.04 CHF 0.05 CHF 4,420,400 4,420,400 1,839,980 1,839,980 80,576 CHF 89,787 CHF 100.00% 100.00%
15/10/2026 11.89% 0.04 CHF 0.05 CHF 4,360,800 4,360,800 1,849,750 1,849,750 74,040 CHF 83,300 CHF 100.00% 100.00%
14/10/2026 10.95% 0.04 CHF 0.05 CHF 4,343,100 4,343,100 1,799,740 1,799,740 80,107 CHF 89,176 CHF 99.90% 99.90%
13/10/2026 11.77% 0.05 CHF 0.05 CHF 4,349,600 4,349,600 1,848,620 1,848,620 76,116 CHF 85,370 CHF 99.89% 99.89%
12/10/2026 11.89% 0.04 CHF 0.05 CHF 4,327,800 4,327,800 1,822,400 1,822,400 72,896 CHF 82,019 CHF 100.00% 100.00%
09/10/2026 11.79% 0.04 CHF 0.05 CHF 4,987,100 4,987,100 2,120,780 2,120,780 86,992 CHF 97,611 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.