market maker quality

ISIN: CH1194346834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.06% 0.33 CHF 0.34 CHF 585,500 585,500 214,844 214,844 70,807 CHF 72,961 CHF 99.99% 99.99%
17/02/2026 3.09% 0.32 CHF 0.33 CHF 581,200 581,200 214,126 214,126 68,347 CHF 70,493 CHF 99.81% 99.81%
16/02/2026 2.97% 0.33 CHF 0.34 CHF 232,500 232,500 139,489 139,489 46,360 CHF 47,755 CHF 100.00% 100.00%
13/02/2026 3.13% 0.33 CHF 0.34 CHF 547,400 547,400 200,427 200,427 65,024 CHF 67,055 CHF 99.48% 99.48%
11/02/2026 2.55% 0.39 CHF 0.40 CHF 446,900 446,900 165,733 165,733 65,128 CHF 66,789 CHF 99.93% 99.93%
10/02/2026 2.50% 0.41 CHF 0.42 CHF 475,000 475,000 175,919 175,919 71,509 CHF 73,273 CHF 99.98% 99.98%
09/02/2026 2.63% 0.41 CHF 0.42 CHF 478,800 478,800 177,900 177,900 69,740 CHF 71,524 CHF 99.99% 99.99%
06/02/2026 2.71% 0.37 CHF 0.38 CHF 529,400 529,400 194,144 194,144 72,809 CHF 74,755 CHF 99.46% 99.46%
04/02/2026 2.55% 0.36 CHF 0.37 CHF 479,100 479,100 171,724 171,724 66,441 CHF 68,162 CHF 99.92% 99.92%
03/02/2026 2.40% 0.41 CHF 0.42 CHF 423,000 423,000 154,590 154,590 64,637 CHF 66,186 CHF 99.92% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.