market maker quality

ISIN: CH1194346834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.25% 0.44 CHF 0.45 CHF 399,900 399,900 42,460 42,460 18,696 CHF 19,121 CHF 9.90% 98.53%
02/12/2025 2.05% 0.47 CHF 0.48 CHF 370,000 370,000 125,487 125,487 59,460 CHF 60,715 CHF 13.39% 104.95%
28/11/2025 2.34% 0.45 CHF 0.46 CHF 421,000 421,000 154,763 154,763 67,446 CHF 68,997 CHF 99.56% 99.56%
27/11/2025 2.36% 0.42 CHF 0.43 CHF 171,300 171,300 102,769 102,607 42,981 CHF 43,939 CHF 100.00% 100.00%
26/11/2025 2.19% 0.46 CHF 0.47 CHF 425,600 425,600 124,273 124,273 57,042 CHF 58,287 CHF 100.00% 100.00%
25/11/2025 1.97% 0.44 CHF 0.45 CHF 395,200 395,200 156,658 156,297 74,499 CHF 75,874 CHF 67.27% 95.85%
24/11/2025 - 0.48 CHF - CHF 444,600 0 0 0 0 CHF 0 CHF 0.00% 100.00%
21/11/2025 2.61% 0.38 CHF 0.39 CHF 471,800 471,800 171,863 171,863 66,479 CHF 68,204 CHF 99.41% 99.41%
20/11/2025 2.09% 0.46 CHF 0.47 CHF 399,500 399,500 143,133 143,133 69,218 CHF 70,653 CHF 99.44% 99.44%
19/11/2025 2.05% 0.48 CHF 0.49 CHF 393,100 393,100 142,193 142,193 69,828 CHF 71,253 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.