market maker quality

ISIN: CH1194346834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 19.37% 0.09 CHF 0.09 CHF 2,110,100 2,110,100 521,364 521,364 42,965 CHF 46,080 CHF 99.70% 99.70%
19/08/2026 5.70% 0.09 CHF 0.10 CHF 2,117,100 2,117,100 890,878 890,878 77,996 CHF 82,456 CHF 99.83% 99.83%
18/08/2026 5.45% 0.09 CHF 0.09 CHF 2,286,800 2,286,800 952,816 952,816 84,990 CHF 89,760 CHF 99.85% 99.85%
17/08/2026 6.27% 0.08 CHF 0.09 CHF 2,365,800 2,365,800 974,897 974,897 79,218 CHF 84,207 CHF 99.94% 99.94%
14/08/2026 6.50% 0.08 CHF 0.09 CHF 2,459,500 2,459,500 1,045,860 1,045,860 80,724 CHF 85,964 CHF 98.54% 98.54%
13/08/2026 6.25% 0.08 CHF 0.08 CHF 2,304,500 2,304,500 962,907 962,907 74,927 CHF 79,751 CHF 100.00% 100.00%
12/08/2026 5.95% 0.08 CHF 0.09 CHF 2,129,600 2,129,600 890,568 890,568 73,174 CHF 77,636 CHF 99.89% 99.89%
11/08/2026 5.27% 0.09 CHF 0.10 CHF 1,853,900 1,853,900 775,101 775,101 72,240 CHF 76,123 CHF 99.89% 99.89%
10/08/2026 5.21% 0.10 CHF 0.11 CHF 1,988,300 1,988,300 843,573 843,573 80,983 CHF 85,210 CHF 99.61% 99.61%
07/08/2026 5.63% 0.09 CHF 0.10 CHF 2,119,900 2,119,900 889,566 889,566 78,873 CHF 83,330 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.