market maker quality

ISIN: CH1194346875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.33% 0.07 CHF 0.08 CHF 3,000,000 3,000,000 1,627,230 1,627,230 113,906 CHF 130,178 CHF 11.25% 81.63%
02/12/2025 12.60% 0.07 CHF 0.08 CHF 3,000,000 3,000,000 1,570,570 1,570,570 115,947 CHF 131,653 CHF 11.21% 102.68%
28/11/2025 11.97% 0.08 CHF 0.09 CHF 3,000,000 3,000,000 2,191,680 2,191,680 175,334 CHF 197,299 CHF 99.94% 99.94%
27/11/2025 11.76% 0.08 CHF 0.09 CHF 2,323,600 2,323,600 2,065,850 2,065,850 165,268 CHF 185,927 CHF 99.94% 99.94%
26/11/2025 11.97% 0.08 CHF 0.09 CHF 3,000,000 3,000,000 2,176,290 2,176,290 174,103 CHF 195,914 CHF 100.00% 100.00%
25/11/2025 11.46% 0.08 CHF 0.09 CHF 3,000,000 3,000,000 2,156,290 2,156,290 179,922 CHF 201,533 CHF 99.90% 99.90%
24/11/2025 10.95% 0.09 CHF 0.10 CHF 3,000,000 3,000,000 2,059,750 2,059,750 180,307 CHF 200,949 CHF 100.00% 100.00%
21/11/2025 10.23% 0.09 CHF 0.10 CHF 3,000,000 3,000,000 1,953,160 1,953,160 183,562 CHF 203,135 CHF 99.99% 99.99%
20/11/2025 10.84% 0.09 CHF 0.10 CHF 3,000,000 3,000,000 1,991,180 1,991,180 175,937 CHF 195,891 CHF 100.00% 100.00%
19/11/2025 10.28% 0.09 CHF 0.10 CHF 3,000,000 3,000,000 1,983,240 1,983,240 185,449 CHF 205,324 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.