market maker quality

ISIN: CH1194346875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.24% 0.09 CHF 0.10 CHF 3,000,000 3,000,000 2,069,000 2,069,000 177,272 CHF 198,007 CHF 99.50% 99.50%
17/02/2026 9.81% 0.10 CHF 0.11 CHF 3,000,000 3,000,000 1,896,260 1,896,260 186,276 CHF 205,278 CHF 99.99% 99.99%
16/02/2026 9.54% 0.10 CHF 0.11 CHF 1,876,100 1,876,100 1,665,590 1,665,590 166,284 CHF 182,940 CHF 100.00% 100.00%
13/02/2026 10.58% 0.10 CHF 0.11 CHF 3,000,000 3,000,000 2,012,570 2,012,570 184,726 CHF 204,894 CHF 99.98% 99.98%
11/02/2026 12.20% 0.07 CHF 0.08 CHF 3,000,000 3,000,000 2,247,810 2,247,810 175,508 CHF 198,036 CHF 100.00% 100.00%
10/02/2026 12.20% 0.08 CHF 0.09 CHF 3,000,000 3,000,000 2,284,440 2,284,440 178,795 CHF 201,690 CHF 100.00% 100.00%
09/02/2026 12.59% 0.08 CHF 0.09 CHF 3,000,000 3,000,000 2,338,870 2,338,870 178,025 CHF 201,467 CHF 99.95% 99.95%
06/02/2026 12.34% 0.08 CHF 0.09 CHF 3,000,000 3,000,000 2,272,520 2,272,520 175,707 CHF 198,499 CHF 99.75% 99.75%
04/02/2026 11.61% 0.08 CHF 0.09 CHF 3,000,000 3,000,000 2,114,900 2,114,900 173,529 CHF 194,724 CHF 99.96% 99.96%
03/02/2026 11.29% 0.09 CHF 0.10 CHF 3,000,000 3,000,000 2,139,700 2,139,700 182,141 CHF 203,585 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.