market maker quality

ISIN: CH1194347360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 502,000 EUR 506,000 EUR 99.62% 99.62%
15/05/2024 0.99% 100.20 % 101.20 % 500,000 500,000 500,000 500,000 501,000 EUR 506,000 EUR 99.43% 99.43%
14/05/2024 0.99% 100.20 % 101.20 % 500,000 500,000 500,000 500,000 501,000 EUR 506,000 EUR 99.03% 99.03%
13/05/2024 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,500 EUR 505,500 EUR 100.00% 100.00%
10/05/2024 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,500 EUR 505,500 EUR 99.84% 99.84%
08/05/2024 0.99% 100.20 % 101.20 % 500,000 500,000 500,000 500,000 501,000 EUR 506,000 EUR 98.26% 98.26%
07/05/2024 0.99% 100.10 % 101.10 % 500,000 500,000 500,000 500,000 500,500 EUR 505,500 EUR 99.44% 99.44%
06/05/2024 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 501,000 EUR 505,000 EUR 100.00% 100.00%
03/05/2024 0.85% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,370 EUR 504,630 EUR 100.00% 100.00%
02/05/2024 0.99% 100.10 % 101.10 % 500,000 500,000 500,000 500,000 500,136 EUR 505,136 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.