market maker quality

ISIN: CH1194348293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.37% 19.68 CHF 19.75 CHF 48,000 48,000 41,807 41,807 895,773 CHF 899,062 CHF 97.82% 97.82%
11/03/2026 0.36% 21.72 CHF 21.80 CHF 41,000 41,000 38,339 38,339 850,728 CHF 853,797 CHF 98.30% 98.30%
10/03/2026 0.27% 24.24 CHF 24.32 CHF 37,900 37,900 48,400 48,400 1,109,060 CHF 1,112,090 CHF 97.74% 97.74%
06/03/2026 0.35% 21.44 CHF 21.51 CHF 44,400 44,400 46,830 46,830 924,525 CHF 927,803 CHF 96.08% 96.08%
04/03/2026 - 24.10 CHF 21.69 CHF 54,200 41,400 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 67.80 CHF 16.54 CHF 11,900 54,200 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.41% 55.90 CHF 56.10 CHF 14,700 14,700 16,536 16,536 809,419 CHF 812,726 CHF 99.04% 99.04%
25/02/2026 0.42% 48.80 CHF 49.00 CHF 15,700 15,700 18,281 18,281 876,313 CHF 879,969 CHF 99.63% 99.63%
24/02/2026 0.43% 44.20 CHF 44.40 CHF 18,700 18,700 15,532 15,532 714,790 CHF 717,897 CHF 99.20% 99.20%
23/02/2026 0.33% 52.10 CHF 52.30 CHF 15,000 15,000 19,652 19,652 933,967 CHF 937,032 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.