market maker quality

ISIN: CH1194348897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.06% 0.91 CHF 0.92 CHF 289,200 289,200 90,957 90,957 84,678 CHF 85,587 CHF 11.16% 110.74%
02/12/2025 1.01% 0.98 CHF 0.99 CHF 266,200 266,200 83,959 83,959 82,319 CHF 83,159 CHF 11.17% 106.97%
28/11/2025 1.33% 0.95 CHF 0.96 CHF 286,100 286,100 140,258 140,258 132,861 CHF 134,508 CHF 99.94% 99.94%
27/11/2025 1.62% 0.90 CHF 0.92 CHF 101,900 101,900 101,298 101,298 91,109 CHF 92,599 CHF 100.00% 100.00%
26/11/2025 1.57% 0.88 CHF 0.89 CHF 329,700 329,700 159,454 159,454 130,516 CHF 132,385 CHF 99.17% 99.17%
25/11/2025 1.66% 0.66 CHF 0.67 CHF 301,300 301,300 140,223 140,223 102,937 CHF 104,558 CHF 99.50% 99.50%
24/11/2025 1.52% 0.92 CHF 0.93 CHF 325,900 325,900 162,591 162,591 138,160 CHF 140,072 CHF 99.98% 99.98%
21/11/2025 1.58% 0.72 CHF 0.73 CHF 336,700 336,700 158,081 158,081 121,658 CHF 123,498 CHF 98.84% 98.84%
20/11/2025 0.92% 1.22 CHF 1.23 CHF 222,400 222,400 105,061 105,061 142,974 CHF 144,206 CHF 99.33% 99.33%
19/11/2025 1.11% 1.34 CHF 1.35 CHF 198,500 198,500 96,398 96,398 131,954 CHF 133,252 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.