market maker quality

ISIN: CH1194348897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.36% 3.16 CHF 3.17 CHF 98,100 98,100 65,092 65,092 187,567 CHF 188,219 CHF 99.98% 99.98%
16/09/2026 0.39% 2.73 CHF 2.74 CHF 107,500 107,500 72,002 72,002 186,446 CHF 187,167 CHF 99.81% 99.81%
15/09/2026 0.45% 2.36 CHF 2.37 CHF 119,300 119,300 77,869 77,869 177,649 CHF 178,428 CHF 100.00% 100.00%
14/09/2026 0.49% 1.98 CHF 1.99 CHF 107,000 107,000 67,191 67,191 138,809 CHF 139,482 CHF 96.98% 96.98%
11/09/2026 0.40% 2.60 CHF 2.61 CHF 110,100 110,100 71,778 71,778 181,994 CHF 182,713 CHF 100.00% 100.00%
10/09/2026 0.39% 2.53 CHF 2.54 CHF 98,600 98,600 63,921 63,921 165,671 CHF 166,311 CHF 100.00% 100.00%
09/09/2026 0.41% 2.73 CHF 2.74 CHF 107,300 107,300 71,118 71,118 178,619 CHF 179,331 CHF 100.00% 100.00%
08/09/2026 0.47% 2.49 CHF 2.50 CHF 125,100 125,100 85,653 85,653 186,249 CHF 187,107 CHF 99.90% 99.90%
07/09/2026 0.49% 2.05 CHF 2.06 CHF 94,900 94,900 78,701 78,701 160,631 CHF 161,418 CHF 100.00% 100.00%
04/09/2026 0.56% 1.90 CHF 1.91 CHF 153,700 153,700 102,066 102,066 184,768 CHF 185,790 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.