market maker quality

ISIN: CH1194348897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.29% 0.65 CHF 0.66 CHF 351,500 351,500 107,969 107,969 79,295 CHF 80,375 CHF 11.20% 111.09%
16/12/2025 1.38% 0.76 CHF 0.77 CHF 347,900 347,900 87,800 87,800 63,897 CHF 64,775 CHF 8.97% 106.31%
15/12/2025 1.22% 0.84 CHF 0.85 CHF 320,600 320,600 89,198 89,198 73,199 CHF 74,091 CHF 10.55% 108.57%
12/12/2025 1.03% 0.83 CHF 0.84 CHF 271,900 271,900 85,015 85,015 78,487 CHF 79,337 CHF 11.24% 109.22%
10/12/2025 0.98% 0.99 CHF 1.00 CHF 261,800 261,800 81,759 81,759 82,625 CHF 83,442 CHF 11.18% 111.02%
09/12/2025 0.92% 1.05 CHF 1.06 CHF 258,800 258,800 82,078 82,078 88,153 CHF 88,973 CHF 11.26% 102.13%
08/12/2025 1.01% 0.99 CHF 1.00 CHF 274,400 274,400 87,176 87,176 85,772 CHF 86,644 CHF 11.22% 94.79%
05/12/2025 1.96% 0.97 CHF 0.98 CHF 281,800 281,800 57,731 57,731 55,832 CHF 56,727 CHF 10.41% 109.92%
03/12/2025 1.06% 0.91 CHF 0.92 CHF 289,200 289,200 90,957 90,957 84,678 CHF 85,587 CHF 11.16% 110.74%
02/12/2025 1.01% 0.98 CHF 0.99 CHF 266,200 266,200 83,959 83,959 82,319 CHF 83,159 CHF 11.17% 106.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.