market maker quality

ISIN: CH1194348897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.71% 1.59 CHF 1.60 CHF 194,600 194,600 138,682 116,661 194,923 CHF 164,797 CHF 99.97% 99.97%
11/11/2026 0.85% 1.25 CHF 1.26 CHF 257,800 257,800 175,987 175,987 209,221 CHF 210,982 CHF 94.64% 94.64%
10/11/2026 1.11% 1.07 CHF 1.08 CHF 279,800 279,800 195,644 195,644 182,521 CHF 184,486 CHF 99.80% 99.80%
09/11/2026 1.48% 0.88 CHF 0.89 CHF 394,200 394,200 286,611 286,611 203,822 CHF 206,710 CHF 99.90% 99.90%
06/11/2026 1.86% 0.56 CHF 0.57 CHF 596,800 596,800 400,036 400,036 220,440 CHF 224,465 CHF 99.80% 99.80%
05/11/2026 1.06% 0.61 CHF 0.62 CHF 230,900 230,900 145,519 145,519 139,335 CHF 140,795 CHF 99.51% 99.51%
04/11/2026 0.72% 1.32 CHF 1.33 CHF 205,000 205,000 88,965 88,965 127,742 CHF 128,646 CHF 99.80% 99.80%
03/11/2026 0.80% 1.38 CHF 1.39 CHF 226,600 226,600 154,108 154,108 198,489 CHF 200,041 CHF 99.95% 99.95%
02/11/2026 0.59% 1.47 CHF 1.48 CHF 171,000 171,000 111,402 111,402 188,139 CHF 189,255 CHF 96.45% 96.45%
30/10/2026 0.54% 1.64 CHF 1.65 CHF 104,000 104,000 73,287 73,287 136,279 CHF 137,013 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.