market maker quality

ISIN: CH1194348897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.87% 1.28 CHF 1.29 CHF 205,700 205,700 110,134 110,134 130,268 CHF 131,371 CHF 99.86% 99.86%
22/04/2026 0.99% 1.10 CHF 1.11 CHF 256,100 256,100 136,191 136,191 140,138 CHF 141,503 CHF 99.69% 99.69%
21/04/2026 1.19% 0.89 CHF 0.90 CHF 301,400 301,400 156,843 156,843 135,411 CHF 136,982 CHF 99.85% 99.85%
20/04/2026 1.20% 0.82 CHF 0.83 CHF 296,100 296,100 150,780 150,780 128,521 CHF 130,032 CHF 99.70% 99.70%
17/04/2026 1.19% 0.86 CHF 0.87 CHF 290,100 290,100 152,726 152,726 130,783 CHF 132,314 CHF 93.41% 93.41%
16/04/2026 1.45% 0.81 CHF 0.82 CHF 360,600 360,600 194,978 194,978 139,002 CHF 140,963 CHF 99.49% 99.49%
15/04/2026 1.63% 0.65 CHF 0.66 CHF 397,100 397,100 208,489 208,489 130,857 CHF 132,952 CHF 99.60% 99.60%
14/04/2026 1.75% 0.58 CHF 0.59 CHF 444,100 444,100 232,654 232,654 134,686 CHF 137,017 CHF 99.90% 99.90%
13/04/2026 1.91% 0.55 CHF 0.56 CHF 462,200 462,200 241,243 241,243 128,281 CHF 130,700 CHF 99.92% 99.92%
10/04/2026 2.02% 0.58 CHF 0.59 CHF 499,800 499,800 269,863 269,863 139,938 CHF 142,642 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.