market maker quality

ISIN: CH1194348897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.17% 0.33 CHF 0.34 CHF 767,000 767,000 404,930 404,930 128,218 CHF 132,276 CHF 99.84% 99.84%
17/02/2026 3.00% 0.34 CHF 0.35 CHF 717,800 717,800 377,213 377,213 124,288 CHF 128,068 CHF 99.86% 99.86%
16/02/2026 2.64% 0.37 CHF 0.38 CHF 353,300 353,300 291,550 291,550 108,715 CHF 111,630 CHF 100.00% 100.00%
13/02/2026 2.73% 0.36 CHF 0.37 CHF 720,400 720,400 374,424 374,424 137,341 CHF 141,091 CHF 99.67% 99.67%
11/02/2026 2.41% 0.42 CHF 0.43 CHF 609,400 609,400 322,012 322,012 135,002 CHF 138,229 CHF 99.92% 99.92%
10/02/2026 2.30% 0.45 CHF 0.46 CHF 588,300 588,300 307,288 307,288 134,554 CHF 137,633 CHF 99.97% 99.97%
09/02/2026 2.63% 0.43 CHF 0.44 CHF 660,300 660,300 349,757 349,757 137,674 CHF 141,186 CHF 99.51% 99.51%
06/02/2026 3.09% 0.39 CHF 0.40 CHF 824,800 824,800 443,301 443,301 150,998 CHF 155,472 CHF 99.11% 99.11%
04/02/2026 1.49% 0.46 CHF 0.47 CHF 273,900 273,900 102,582 102,582 62,163 CHF 63,194 CHF 99.53% 99.53%
03/02/2026 0.80% 1.16 CHF 1.17 CHF 218,400 218,400 111,138 111,138 137,819 CHF 138,933 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.