market maker quality

ISIN: CH1194348897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.35% 2.68 CHF 2.69 CHF 104,000 104,000 53,892 52,971 153,637 CHF 151,409 CHF 99.64% 99.64%
30/07/2026 0.53% 2.53 CHF 2.54 CHF 145,500 145,500 76,809 76,809 162,469 CHF 163,238 CHF 99.77% 99.77%
29/07/2026 0.49% 1.72 CHF 1.73 CHF 129,200 129,200 64,204 64,204 130,586 CHF 131,229 CHF 100.00% 100.00%
28/07/2026 0.40% 2.11 CHF 2.12 CHF 91,400 91,400 46,456 46,456 113,981 CHF 114,447 CHF 99.80% 99.80%
27/07/2026 0.25% 2.78 CHF 2.79 CHF 70,700 70,700 34,897 34,897 137,826 CHF 138,176 CHF 100.00% 100.00%
24/07/2026 0.22% 4.45 CHF 4.46 CHF 58,400 58,400 30,038 30,038 137,743 CHF 138,044 CHF 99.29% 99.29%
23/07/2026 0.20% 4.65 CHF 4.66 CHF 54,300 54,300 27,195 27,195 138,482 CHF 138,755 CHF 99.86% 99.86%
22/07/2026 0.23% 5.23 CHF 5.24 CHF 54,100 54,100 28,958 28,958 134,800 CHF 135,092 CHF 99.16% 99.16%
21/07/2026 0.24% 4.59 CHF 4.60 CHF 69,300 69,300 36,934 36,934 158,998 CHF 159,369 CHF 99.95% 99.95%
20/07/2026 0.27% 3.78 CHF 3.79 CHF 75,600 75,600 39,791 39,791 152,082 CHF 152,482 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.