market maker quality

ISIN: CH1194348913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 13.39% 0.08 CHF 0.09 CHF 549,900 549,900 552,242 552,242 38,580 CHF 44,108 CHF 100.00% 100.00%
15/05/2024 13.42% 0.07 CHF 0.08 CHF 592,300 592,300 586,960 586,960 40,996 CHF 46,880 CHF 100.00% 100.00%
14/05/2024 14.42% 0.07 CHF 0.08 CHF 594,400 594,400 592,025 592,025 38,114 CHF 44,034 CHF 99.97% 99.97%
13/05/2024 15.45% 0.07 CHF 0.08 CHF 672,000 672,000 680,248 680,248 40,655 CHF 47,458 CHF 100.00% 100.00%
10/05/2024 16.67% 0.06 CHF 0.07 CHF 721,300 721,300 705,362 705,362 38,795 CHF 45,849 CHF 100.00% 100.00%
08/05/2024 13.48% 0.07 CHF 0.08 CHF 479,600 479,600 468,785 468,785 32,549 CHF 37,237 CHF 99.06% 99.06%
07/05/2024 12.29% 0.09 CHF 0.10 CHF 519,800 519,800 525,959 525,959 40,228 CHF 45,487 CHF 97.65% 97.65%
06/05/2024 13.66% 0.07 CHF 0.08 CHF 582,800 582,800 584,897 584,897 39,918 CHF 45,767 CHF 100.00% 100.00%
03/05/2024 14.33% 0.07 CHF 0.08 CHF 618,500 618,500 615,346 615,346 39,904 CHF 46,057 CHF 100.00% 100.00%
02/05/2024 15.94% 0.06 CHF 0.07 CHF 642,800 642,800 646,876 646,876 37,394 CHF 43,863 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.