market maker quality

ISIN: CH1194348921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.79% 0.18 CHF 0.19 CHF 357,400 357,400 356,996 356,996 59,884 CHF 63,454 CHF 100.00% 100.00%
17/02/2026 6.32% 0.16 CHF 0.17 CHF 389,400 389,400 389,989 389,989 59,794 CHF 63,694 CHF 99.99% 99.99%
16/02/2026 6.11% 0.16 CHF 0.17 CHF 378,500 378,500 372,811 372,811 59,191 CHF 62,919 CHF 100.00% 100.00%
13/02/2026 6.44% 0.16 CHF 0.17 CHF 395,400 395,400 397,494 397,494 59,782 CHF 63,757 CHF 99.98% 99.98%
11/02/2026 4.29% 0.25 CHF 0.26 CHF 246,500 246,500 249,048 249,048 56,949 CHF 59,439 CHF 99.97% 99.97%
10/02/2026 4.22% 0.24 CHF 0.25 CHF 268,400 268,400 267,773 267,773 62,152 CHF 64,830 CHF 100.00% 100.00%
09/02/2026 4.57% 0.23 CHF 0.24 CHF 300,700 300,700 302,648 302,648 64,777 CHF 67,804 CHF 100.00% 100.00%
06/02/2026 5.10% 0.19 CHF 0.20 CHF 317,500 317,500 316,126 316,126 60,449 CHF 63,611 CHF 99.99% 99.99%
04/02/2026 5.74% 0.20 CHF 0.21 CHF 366,800 366,800 370,683 370,683 63,070 CHF 66,777 CHF 99.97% 99.97%
03/02/2026 6.15% 0.16 CHF 0.17 CHF 417,300 417,300 416,705 416,705 65,727 CHF 69,894 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.