market maker quality

ISIN: CH1194348921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.21% 0.10 CHF 0.11 CHF 557,900 557,900 286,227 286,227 29,392 CHF 32,258 CHF 10.52% 110.16%
02/12/2025 8.78% 0.11 CHF 0.12 CHF 519,500 519,500 289,974 289,974 31,450 CHF 34,351 CHF 11.88% 111.16%
28/11/2025 9.53% 0.11 CHF 0.12 CHF 553,700 553,700 555,673 555,673 55,587 CHF 61,143 CHF 100.00% 100.00%
27/11/2025 9.38% 0.11 CHF 0.12 CHF 571,500 571,500 572,196 572,196 58,143 CHF 63,865 CHF 99.20% 99.20%
26/11/2025 9.88% 0.10 CHF 0.11 CHF 645,000 645,000 642,675 642,675 61,863 CHF 68,290 CHF 100.00% 100.00%
25/11/2025 11.54% 0.09 CHF 0.10 CHF 674,100 674,100 676,839 676,839 55,450 CHF 62,219 CHF 99.98% 99.98%
24/11/2025 11.73% 0.08 CHF 0.09 CHF 769,300 769,300 767,720 767,720 61,657 CHF 69,334 CHF 99.10% 99.10%
21/11/2025 14.22% 0.07 CHF 0.08 CHF 845,900 845,900 842,395 842,395 55,208 CHF 63,632 CHF 99.70% 99.70%
20/11/2025 14.13% 0.07 CHF 0.08 CHF 813,500 813,500 810,150 810,150 53,315 CHF 61,416 CHF 99.89% 99.89%
19/11/2025 14.76% 0.07 CHF 0.08 CHF 901,000 901,000 897,321 897,321 56,612 CHF 65,585 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.