market maker quality

ISIN: CH1194348947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.16% 27.95 CHF 28.00 CHF 6,600 6,600 3,039 3,039 94,029 CHF 94,181 CHF 9.74% 109.47%
16/12/2025 0.17% 30.95 CHF 31.00 CHF 6,300 6,300 2,958 2,958 89,318 CHF 89,466 CHF 9.64% 109.32%
15/12/2025 0.16% 31.15 CHF 31.20 CHF 6,500 6,500 3,080 3,080 95,569 CHF 95,723 CHF 9.76% 109.70%
12/12/2025 0.16% 30.40 CHF 30.45 CHF 6,300 6,300 2,992 2,992 94,776 CHF 94,926 CHF 9.83% 109.73%
10/12/2025 0.17% 27.65 CHF 27.70 CHF 6,900 6,900 3,151 3,151 91,315 CHF 91,473 CHF 9.56% 109.47%
09/12/2025 0.17% 29.05 CHF 29.10 CHF 6,600 6,600 3,157 3,157 92,407 CHF 92,565 CHF 9.83% 109.79%
08/12/2025 0.17% 29.25 CHF 29.30 CHF 6,700 6,700 3,185 3,185 91,436 CHF 91,595 CHF 9.65% 109.49%
05/12/2025 0.18% 29.30 CHF 29.35 CHF 7,000 7,000 3,340 3,340 93,243 CHF 93,410 CHF 9.46% 109.43%
03/12/2025 0.19% 26.50 CHF 26.55 CHF 7,500 7,500 3,687 3,687 96,338 CHF 96,522 CHF 10.06% 110.05%
02/12/2025 0.06% 26.05 CHF 26.10 CHF 7,600 7,600 4,024 4,024 102,303 CHF 102,352 CHF 8.05% 107.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.