market maker quality

ISIN: CH1194348947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.16% 31.75 CHF 31.80 CHF 6,900 6,900 6,763 6,763 215,863 CHF 216,201 CHF 99.19% 99.19%
17/02/2026 0.19% 27.70 CHF 27.75 CHF 7,200 7,200 7,170 7,170 192,722 CHF 193,080 CHF 99.68% 99.68%
16/02/2026 0.16% 27.05 CHF 27.10 CHF 5,700 5,700 5,556 5,556 173,369 CHF 173,647 CHF 98.57% 98.67%
13/02/2026 0.14% 35.50 CHF 35.55 CHF 5,400 5,400 5,377 5,377 187,841 CHF 188,110 CHF 98.75% 98.75%
11/02/2026 0.13% 37.00 CHF 37.05 CHF 5,200 5,200 5,177 5,177 195,453 CHF 195,712 CHF 99.53% 99.53%
10/02/2026 0.13% 38.05 CHF 38.10 CHF 5,300 5,300 5,278 5,278 198,147 CHF 198,410 CHF 99.87% 99.87%
09/02/2026 0.14% 36.90 CHF 36.95 CHF 5,600 5,600 5,602 5,602 198,591 CHF 198,871 CHF 99.83% 99.83%
06/02/2026 0.15% 34.05 CHF 34.10 CHF 6,200 6,200 6,173 6,173 203,419 CHF 203,728 CHF 99.03% 99.03%
04/02/2026 0.15% 31.25 CHF 31.30 CHF 4,900 4,900 4,898 4,898 165,805 CHF 166,050 CHF 98.75% 98.78%
03/02/2026 0.12% 42.65 CHF 42.70 CHF 4,700 4,700 4,680 4,680 203,387 CHF 203,621 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.