market maker quality

ISIN: CH1194348947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.19% 26.50 CHF 26.55 CHF 7,500 7,500 3,687 3,687 96,338 CHF 96,522 CHF 10.06% 110.05%
02/12/2025 0.06% 26.05 CHF 26.10 CHF 7,600 7,600 4,024 4,024 102,303 CHF 102,352 CHF 8.05% 107.76%
28/11/2025 0.19% 26.60 CHF 26.65 CHF 7,400 7,400 7,369 7,369 194,535 CHF 194,903 CHF 100.00% 100.00%
27/11/2025 0.19% 26.10 CHF 26.15 CHF 7,400 7,400 7,369 7,369 192,686 CHF 193,045 CHF 98.68% 98.89%
26/11/2025 0.10% 26.35 CHF 26.40 CHF 7,500 7,500 7,492 7,492 193,774 CHF 193,975 CHF 98.90% 99.75%
25/11/2025 0.07% 26.05 CHF 26.10 CHF 7,900 7,900 7,990 7,990 200,084 CHF 200,227 CHF 97.59% 98.76%
24/11/2025 0.04% 24.17 CHF 24.18 CHF 8,500 8,500 8,469 8,469 200,633 CHF 200,717 CHF 98.77% 99.06%
21/11/2025 0.04% 22.35 CHF 22.36 CHF 8,500 8,500 8,463 8,463 188,377 CHF 188,462 CHF 95.44% 96.06%
20/11/2025 0.04% 23.53 CHF 23.54 CHF 8,600 8,600 8,660 8,660 203,293 CHF 203,379 CHF 98.61% 99.87%
19/11/2025 0.04% 22.27 CHF 22.28 CHF 8,800 8,800 8,764 8,764 194,885 CHF 194,973 CHF 99.31% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.