market maker quality

ISIN: CH1194348954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.25% 21.70 CHF 21.72 CHF 11,900 11,900 5,006 5,006 108,481 CHF 108,688 CHF 93.88% 93.88%
17/02/2026 0.26% 21.44 CHF 21.46 CHF 11,900 11,900 5,070 5,069 106,556 CHF 106,748 CHF 96.21% 97.94%
16/02/2026 0.84% 20.98 CHF 21.13 CHF 3,600 3,600 3,266 3,129 69,942 CHF 67,596 CHF 99.98% 99.98%
13/02/2026 0.28% 22.85 CHF 22.87 CHF 11,300 11,300 4,738 4,738 106,532 CHF 106,753 CHF 95.65% 97.20%
11/02/2026 0.32% 26.35 CHF 26.40 CHF 9,900 9,900 4,156 4,156 107,918 CHF 108,198 CHF 99.26% 99.26%
10/02/2026 0.33% 26.10 CHF 26.15 CHF 9,700 9,700 4,020 4,020 107,617 CHF 107,918 CHF 99.34% 99.34%
09/02/2026 0.48% 25.90 CHF 25.95 CHF 10,300 10,300 4,375 4,375 109,501 CHF 109,861 CHF 95.36% 96.72%
06/02/2026 0.56% 24.64 CHF 24.67 CHF 10,000 10,000 4,142 4,142 105,006 CHF 105,429 CHF 98.35% 98.90%
04/02/2026 0.30% 27.45 CHF 27.50 CHF 8,700 8,700 3,655 3,655 105,129 CHF 105,402 CHF 99.30% 99.30%
03/02/2026 0.35% 31.40 CHF 31.45 CHF 8,000 8,000 3,339 3,339 108,728 CHF 109,030 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.