market maker quality

ISIN: CH1194348954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.47% 26.85 CHF 26.90 CHF 9,500 9,500 3,779 3,779 102,979 CHF 103,361 CHF 12.20% 111.95%
02/12/2025 0.55% 26.80 CHF 26.85 CHF 9,700 9,700 2,573 2,573 68,930 CHF 69,306 CHF 9.93% 108.89%
28/11/2025 0.96% 27.30 CHF 27.35 CHF 10,000 10,000 4,242 4,242 112,320 CHF 113,043 CHF 99.56% 99.56%
27/11/2025 1.06% 26.25 CHF 26.50 CHF 3,100 3,100 2,815 2,815 73,031 CHF 73,803 CHF 100.00% 100.00%
26/11/2025 0.43% 26.35 CHF 26.40 CHF 9,900 9,900 4,207 4,207 109,726 CHF 110,088 CHF 98.30% 98.30%
25/11/2025 0.31% 24.72 CHF 24.74 CHF 11,200 11,200 4,730 4,685 113,286 CHF 112,454 CHF 98.33% 98.33%
24/11/2025 0.31% 22.71 CHF 22.73 CHF 12,300 12,300 5,386 5,386 116,657 CHF 116,916 CHF 99.32% 99.95%
21/11/2025 0.33% 19.06 CHF 19.08 CHF 13,300 13,300 5,717 5,710 111,139 CHF 111,281 CHF 92.30% 92.71%
20/11/2025 0.31% 20.40 CHF 20.42 CHF 13,200 13,200 5,598 5,598 118,470 CHF 118,733 CHF 95.52% 99.32%
19/11/2025 0.32% 19.38 CHF 19.40 CHF 12,700 12,700 5,377 5,377 109,421 CHF 109,680 CHF 99.45% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.