market maker quality

ISIN: CH1194348954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 0.25% 35.30 CHF 35.35 CHF 7,100 7,100 3,202 3,202 114,023 CHF 114,266 CHF 99.33% 99.33%
16/05/2024 0.24% 36.75 CHF 36.80 CHF 6,700 6,700 3,012 3,012 112,686 CHF 112,915 CHF 99.40% 99.40%
15/05/2024 0.25% 36.30 CHF 36.35 CHF 7,100 7,100 3,206 3,206 115,580 CHF 115,823 CHF 99.72% 99.72%
14/05/2024 0.26% 35.70 CHF 35.75 CHF 7,300 7,300 3,398 3,398 116,624 CHF 116,882 CHF 98.41% 98.41%
13/05/2024 0.25% 34.50 CHF 34.55 CHF 7,200 7,200 3,194 3,194 114,286 CHF 114,528 CHF 99.81% 99.81%
10/05/2024 0.24% 35.90 CHF 35.95 CHF 6,900 6,900 3,138 3,138 116,658 CHF 116,897 CHF 100.00% 100.00%
08/05/2024 0.26% 37.00 CHF 37.05 CHF 7,200 7,200 3,225 3,225 115,012 CHF 115,258 CHF 99.13% 99.13%
07/05/2024 0.26% 34.85 CHF 34.90 CHF 7,700 7,700 3,493 3,493 118,689 CHF 118,954 CHF 99.77% 99.77%
06/05/2024 0.29% 32.45 CHF 32.50 CHF 8,300 8,300 3,744 3,744 118,557 CHF 118,842 CHF 99.68% 99.68%
03/05/2024 0.32% 30.30 CHF 30.35 CHF 9,200 9,200 4,085 4,085 119,400 CHF 119,710 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.