market maker quality

ISIN: CH1194348954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.26% 21.88 CHF 21.90 CHF 12,000 12,000 5,029 5,029 109,484 CHF 109,699 CHF 97.37% 97.37%
21/04/2026 0.26% 21.44 CHF 21.46 CHF 12,000 12,000 5,005 5,005 108,484 CHF 108,700 CHF 97.91% 97.91%
20/04/2026 0.28% 21.29 CHF 21.31 CHF 11,000 11,000 4,513 4,513 100,726 CHF 100,940 CHF 95.51% 95.51%
17/04/2026 0.28% 23.05 CHF 23.07 CHF 11,400 11,400 4,871 4,871 111,297 CHF 111,520 CHF 90.82% 90.82%
16/04/2026 0.26% 21.97 CHF 21.99 CHF 11,700 11,700 4,950 4,950 108,559 CHF 108,773 CHF 98.19% 98.93%
15/04/2026 0.26% 21.74 CHF 21.76 CHF 12,300 12,300 5,216 5,216 110,218 CHF 110,431 CHF 97.00% 97.54%
14/04/2026 0.27% 20.00 CHF 20.02 CHF 14,200 14,200 6,112 6,112 114,372 CHF 114,604 CHF 98.78% 98.99%
13/04/2026 0.29% 16.77 CHF 16.79 CHF 14,800 14,800 6,228 6,144 103,802 CHF 102,672 CHF 98.00% 98.00%
10/04/2026 0.28% 17.36 CHF 17.38 CHF 14,900 14,900 6,310 6,298 109,987 CHF 110,016 CHF 98.08% 98.42%
09/04/2026 0.26% 17.30 CHF 17.32 CHF 16,000 16,000 6,804 6,728 112,247 CHF 111,219 CHF 98.92% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.