market maker quality

ISIN: CH1194348954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.37% 10.40 CHF 10.41 CHF 40,400 40,400 12,370 12,134 135,886 CHF 133,199 CHF 99.27% 99.27%
21/10/2026 - 14.69 CHF - CHF 18,900 0 0 0 0 CHF 0 CHF 99.96% 99.96%
19/10/2026 0.19% 14.38 CHF 14.40 CHF 17,800 17,800 7,131 7,090 102,694 CHF 102,259 CHF 98.63% 99.05%
16/10/2026 0.19% 15.82 CHF 15.84 CHF 15,400 15,400 6,046 6,046 101,866 CHF 102,030 CHF 98.92% 99.13%
15/10/2026 0.20% 17.20 CHF 17.22 CHF 15,000 15,000 6,032 6,031 101,514 CHF 101,660 CHF 98.31% 99.14%
14/10/2026 0.18% 18.31 CHF 18.33 CHF 13,200 13,200 5,163 5,163 100,544 CHF 100,693 CHF 98.02% 98.18%
13/10/2026 0.18% 20.70 CHF 20.72 CHF 13,800 13,800 5,715 5,715 109,515 CHF 109,670 CHF 95.88% 98.59%
12/10/2026 0.19% 18.81 CHF 18.83 CHF 15,500 15,500 6,301 6,301 112,403 CHF 112,575 CHF 96.19% 96.40%
09/10/2026 0.20% 16.41 CHF 16.43 CHF 16,000 16,000 6,327 6,327 104,353 CHF 104,525 CHF 99.81% 100.00%
08/10/2026 0.20% 16.45 CHF 16.47 CHF 15,900 15,900 6,396 6,339 105,031 CHF 104,255 CHF 97.13% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.