market maker quality

ISIN: CH1194348954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.25% 6.00 CHF 6.01 CHF 42,700 42,700 16,977 16,616 104,216 CHF 102,186 CHF 99.78% 99.78%
19/08/2026 0.25% 6.18 CHF 6.19 CHF 43,200 43,200 17,147 17,147 104,994 CHF 105,212 CHF 99.64% 99.85%
18/08/2026 0.25% 6.56 CHF 6.57 CHF 35,600 35,600 14,259 14,259 95,795 CHF 96,002 CHF 99.17% 99.17%
17/08/2026 0.21% 7.64 CHF 7.65 CHF 31,600 31,600 12,075 12,075 98,379 CHF 98,554 CHF 99.00% 99.21%
14/08/2026 0.20% 8.80 CHF 8.81 CHF 29,400 29,400 11,471 11,471 102,349 CHF 102,517 CHF 98.26% 98.88%
13/08/2026 0.22% 8.56 CHF 8.57 CHF 31,700 31,700 12,564 12,564 105,257 CHF 105,439 CHF 99.59% 99.80%
12/08/2026 0.20% 8.44 CHF 8.45 CHF 28,400 28,400 11,007 11,007 98,447 CHF 98,607 CHF 98.44% 99.47%
11/08/2026 0.20% 9.68 CHF 9.69 CHF 27,600 27,600 11,312 11,312 105,840 CHF 106,006 CHF 98.28% 98.28%
10/08/2026 0.20% 9.28 CHF 9.29 CHF 29,400 29,400 11,755 11,713 108,735 CHF 108,503 CHF 93.38% 94.15%
07/08/2026 0.21% 9.10 CHF 9.11 CHF 29,700 29,700 11,728 11,728 102,717 CHF 102,888 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.