market maker quality

ISIN: CH1194348954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.31% 9.01 CHF 9.02 CHF 26,300 26,300 11,046 11,046 107,349 CHF 107,600 CHF 98.91% 99.95%
19/06/2026 0.87% 9.90 CHF 9.97 CHF 7,900 7,900 7,170 7,170 71,005 CHF 71,614 CHF 99.14% 99.90%
18/06/2026 0.26% 9.70 CHF 9.71 CHF 27,600 27,600 11,683 11,683 113,458 CHF 113,688 CHF 98.90% 99.26%
17/06/2026 0.27% 10.37 CHF 10.38 CHF 22,900 22,900 9,466 9,466 105,017 CHF 105,231 CHF 99.50% 99.50%
16/06/2026 0.27% 11.65 CHF 11.66 CHF 22,600 22,600 9,582 9,582 110,342 CHF 110,561 CHF 99.53% 99.74%
15/06/2026 0.29% 11.48 CHF 11.49 CHF 25,600 25,600 11,157 11,145 119,939 CHF 120,069 CHF 97.72% 99.39%
12/06/2026 0.31% 9.94 CHF 9.95 CHF 26,600 26,600 11,338 11,338 111,450 CHF 111,706 CHF 92.52% 92.94%
11/06/2026 0.31% 9.25 CHF 9.26 CHF 26,200 26,200 11,040 10,979 107,155 CHF 106,813 CHF 98.95% 99.32%
10/06/2026 0.29% 10.33 CHF 10.34 CHF 24,400 24,400 10,084 10,084 108,918 CHF 109,149 CHF 97.52% 99.36%
09/06/2026 0.27% 11.53 CHF 11.54 CHF 23,200 23,200 9,850 9,830 112,760 CHF 112,761 CHF 97.42% 98.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.