| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | - | 0.03 CHF | - CHF | 3,000,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 114.65% |
| 16/12/2025 | - | 0.04 CHF | - CHF | 3,000,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 106.40% |
| 15/12/2025 | - | 0.04 CHF | - CHF | 3,000,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 104.85% |
| 12/12/2025 | - | 0.04 CHF | - CHF | 3,000,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 117.92% |
| 10/12/2025 | - | 0.05 CHF | - CHF | 3,000,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 92.60% |
| 09/12/2025 | - | 0.05 CHF | - CHF | 3,000,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 106.15% |
| 08/12/2025 | - | 0.05 CHF | - CHF | 3,000,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 69.85% |
| 05/12/2025 | - | 0.06 CHF | - CHF | 3,000,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 107.03% |
| 03/12/2025 | - | 0.07 CHF | - CHF | 2,247,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 117.94% |
| 02/12/2025 | - | 0.06 CHF | - CHF | 2,782,700 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 111.13% |