market maker quality

ISIN: CH1194348988
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.91% 0.35 CHF 0.36 CHF 398,100 398,100 197,485 197,485 68,219 CHF 70,198 CHF 99.97% 99.97%
17/02/2026 3.09% 0.33 CHF 0.34 CHF 367,300 367,300 181,689 181,689 58,069 CHF 59,890 CHF 99.70% 99.70%
16/02/2026 2.69% 0.36 CHF 0.37 CHF 183,700 183,700 141,417 141,417 51,777 CHF 53,191 CHF 100.00% 100.00%
13/02/2026 2.63% 0.37 CHF 0.38 CHF 330,900 330,900 164,079 164,079 62,328 CHF 63,972 CHF 99.48% 99.48%
11/02/2026 2.02% 0.44 CHF 0.45 CHF 257,600 257,600 127,247 127,247 62,418 CHF 63,693 CHF 99.67% 99.67%
10/02/2026 1.82% 0.49 CHF 0.50 CHF 224,700 224,700 109,501 109,501 59,157 CHF 60,254 CHF 99.50% 99.50%
09/02/2026 1.81% 0.60 CHF 0.61 CHF 224,800 224,800 111,780 111,780 62,644 CHF 63,764 CHF 99.88% 99.88%
06/02/2026 1.55% 0.57 CHF 0.58 CHF 184,600 184,600 89,828 89,828 57,020 CHF 57,920 CHF 99.74% 99.74%
04/02/2026 - 0.79 CHF - CHF 141,700 0 0 0 0 CHF 0 CHF 0.00% 99.70%
03/02/2026 - 1.01 CHF - CHF 125,900 0 0 0 0 CHF 0 CHF 0.00% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.