market maker quality

ISIN: CH1194348988
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 3.80% 0.12 CHF 0.13 CHF 984,900 984,900 491,050 491,050 63,536 CHF 65,994 CHF 99.93% 99.93%
19/08/2026 3.77% 0.14 CHF 0.14 CHF 992,500 992,500 485,242 485,242 64,150 CHF 66,579 CHF 99.74% 99.74%
18/08/2026 3.73% 0.14 CHF 0.14 CHF 961,600 961,600 479,284 479,284 64,060 CHF 66,459 CHF 99.56% 99.56%
17/08/2026 3.35% 0.14 CHF 0.14 CHF 918,000 918,000 456,919 456,919 66,502 CHF 68,790 CHF 99.21% 99.21%
14/08/2026 3.36% 0.14 CHF 0.15 CHF 909,700 909,700 452,253 452,253 67,566 CHF 69,832 CHF 99.35% 99.35%
13/08/2026 3.40% 0.14 CHF 0.15 CHF 938,000 938,000 465,630 465,630 68,731 CHF 71,064 CHF 99.73% 99.73%
12/08/2026 3.39% 0.14 CHF 0.14 CHF 925,200 925,200 458,125 458,125 66,917 CHF 69,213 CHF 99.72% 99.72%
11/08/2026 2.58% 0.18 CHF 0.18 CHF 663,000 663,000 329,015 329,015 62,819 CHF 64,467 CHF 99.86% 99.86%
10/08/2026 2.51% 0.19 CHF 0.20 CHF 692,300 692,300 344,072 344,071 68,426 CHF 70,150 CHF 99.73% 99.73%
07/08/2026 2.41% 0.21 CHF 0.21 CHF 648,500 648,500 321,096 321,096 66,356 CHF 67,965 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.