market maker quality

ISIN: CH1194348988
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.43% 0.72 CHF 0.73 CHF 191,200 191,200 53,162 53,162 37,416 CHF 37,947 CHF 11.28% 109.32%
02/12/2025 1.49% 0.66 CHF 0.67 CHF 194,800 194,800 52,463 52,463 34,864 CHF 35,389 CHF 11.15% 105.43%
28/11/2025 1.27% 0.72 CHF 0.73 CHF 171,700 171,700 84,407 84,312 66,184 CHF 66,951 CHF 96.84% 99.56%
27/11/2025 1.27% 0.82 CHF 0.83 CHF 83,700 83,700 66,953 64,588 52,392 CHF 51,091 CHF 100.00% 100.00%
26/11/2025 1.19% 0.75 CHF 0.76 CHF 159,000 159,000 77,831 77,563 64,192 CHF 64,759 CHF 100.00% 100.00%
25/11/2025 1.12% 0.76 CHF 0.77 CHF 176,600 176,600 84,254 84,170 75,246 CHF 76,012 CHF 99.24% 99.36%
24/11/2025 1.62% 0.69 CHF 0.70 CHF 249,200 249,200 125,502 125,502 81,874 CHF 83,132 CHF 100.00% 100.00%
21/11/2025 2.37% 0.51 CHF 0.52 CHF 320,900 320,900 162,681 161,849 73,680 CHF 74,933 CHF 98.73% 98.73%
20/11/2025 1.95% 0.53 CHF 0.54 CHF 297,300 297,300 147,029 145,723 77,979 CHF 78,716 CHF 99.32% 99.42%
19/11/2025 2.47% 0.47 CHF 0.48 CHF 362,700 362,700 181,668 181,668 79,199 CHF 81,020 CHF 99.66% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.