market maker quality

ISIN: CH1194348988
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.46% 0.69 CHF 0.70 CHF 190,400 190,400 32,836 32,836 22,331 CHF 22,659 CHF 9.84% 108.89%
09/12/2025 1.57% 0.63 CHF 0.64 CHF 204,000 204,000 56,107 56,107 35,347 CHF 35,908 CHF 11.05% 108.65%
08/12/2025 1.26% 0.67 CHF 0.68 CHF 169,600 169,600 28,752 28,752 22,646 CHF 22,933 CHF 9.87% 109.72%
05/12/2025 1.36% 0.74 CHF 0.75 CHF 183,000 183,000 50,165 50,165 36,847 CHF 37,349 CHF 11.22% 102.11%
03/12/2025 1.43% 0.72 CHF 0.73 CHF 191,200 191,200 53,162 53,162 37,416 CHF 37,947 CHF 11.28% 109.32%
02/12/2025 1.49% 0.66 CHF 0.67 CHF 194,800 194,800 52,463 52,463 34,864 CHF 35,389 CHF 11.15% 105.43%
28/11/2025 1.27% 0.72 CHF 0.73 CHF 171,700 171,700 84,407 84,312 66,184 CHF 66,951 CHF 96.84% 99.56%
27/11/2025 1.27% 0.82 CHF 0.83 CHF 83,700 83,700 66,953 64,588 52,392 CHF 51,091 CHF 100.00% 100.00%
26/11/2025 1.19% 0.75 CHF 0.76 CHF 159,000 159,000 77,831 77,563 64,192 CHF 64,759 CHF 100.00% 100.00%
25/11/2025 1.12% 0.76 CHF 0.77 CHF 176,600 176,600 84,254 84,170 75,246 CHF 76,012 CHF 99.24% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.