market maker quality

ISIN: CH1194348988
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 - 0.48 CHF - CHF 295,900 0 0 0 0 CHF 0 CHF 0.00% 99.92%
21/04/2026 - 0.48 CHF - CHF 264,800 0 0 0 0 CHF 0 CHF 0.00% 99.98%
20/04/2026 2.03% 0.48 CHF 0.49 CHF 242,000 242,000 119,970 119,970 59,983 CHF 61,185 CHF 99.29% 99.29%
17/04/2026 2.13% 0.48 CHF 0.49 CHF 274,900 274,900 138,678 138,678 66,041 CHF 67,431 CHF 93.74% 93.74%
16/04/2026 2.08% 0.49 CHF 0.50 CHF 264,800 264,800 131,335 131,335 63,571 CHF 64,888 CHF 99.74% 99.74%
15/04/2026 2.32% 0.44 CHF 0.45 CHF 293,700 293,700 145,860 145,860 63,970 CHF 65,436 CHF 98.78% 98.78%
14/04/2026 2.71% 0.41 CHF 0.42 CHF 364,200 364,200 183,604 183,604 69,711 CHF 71,554 CHF 99.95% 99.95%
13/04/2026 3.29% 0.33 CHF 0.34 CHF 401,200 401,200 200,127 200,127 62,448 CHF 64,460 CHF 99.75% 99.75%
10/04/2026 3.03% 0.34 CHF 0.35 CHF 395,100 395,100 195,865 195,865 65,374 CHF 67,337 CHF 98.89% 98.89%
09/04/2026 3.33% 0.30 CHF 0.31 CHF 409,000 409,000 205,177 205,177 61,189 CHF 63,245 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.