market maker quality

ISIN: CH1194348988
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.04% 0.28 CHF 0.29 CHF 229,400 229,400 109,975 109,277 51,162 CHF 51,907 CHF 100.00% 100.00%
19/06/2026 1.66% 0.59 CHF 0.60 CHF 108,300 108,300 84,907 84,907 50,650 CHF 51,499 CHF 100.00% 100.00%
18/06/2026 1.83% 0.55 CHF 0.56 CHF 238,600 238,600 119,211 119,211 65,139 CHF 66,333 CHF 99.90% 99.90%
17/06/2026 1.60% 0.55 CHF 0.56 CHF 202,700 202,700 98,861 98,861 60,886 CHF 61,876 CHF 99.83% 99.83%
16/06/2026 1.62% 0.69 CHF 0.70 CHF 211,500 211,500 105,030 105,030 66,346 CHF 67,399 CHF 99.75% 99.75%
15/06/2026 1.69% 0.63 CHF 0.64 CHF 247,100 247,100 125,165 124,683 75,277 CHF 76,231 CHF 100.00% 100.00%
12/06/2026 1.87% 0.56 CHF 0.57 CHF 262,100 262,100 130,000 130,000 70,732 CHF 72,038 CHF 99.30% 99.30%
11/06/2026 2.22% 0.37 CHF 0.38 CHF 286,500 286,500 139,882 139,882 61,175 CHF 62,577 CHF 99.86% 99.86%
10/06/2026 1.89% 0.53 CHF 0.54 CHF 228,800 228,800 112,883 112,795 61,662 CHF 62,744 CHF 99.74% 99.74%
09/06/2026 1.75% 0.56 CHF 0.57 CHF 233,600 233,600 114,784 114,784 67,235 CHF 68,385 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.