market maker quality

ISIN: CH1194348996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 27.73% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,456,390 1,456,390 45,410 CHF 60,008 CHF 99.96% 99.96%
17/02/2026 28.99% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,458,400 1,458,100 43,670 CHF 58,267 CHF 100.00% 100.00%
16/02/2026 28.57% 0.03 CHF 0.04 CHF 1,174,100 1,174,100 1,065,000 1,020,170 31,950 CHF 40,807 CHF 100.00% 100.00%
13/02/2026 25.47% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,364,240 1,364,240 47,293 CHF 60,957 CHF 99.73% 99.73%
11/02/2026 19.89% 0.05 CHF 0.06 CHF 2,613,600 2,613,600 1,104,550 1,104,550 51,012 CHF 62,074 CHF 99.76% 99.76%
10/02/2026 18.50% 0.05 CHF 0.06 CHF 2,459,300 2,459,300 1,021,850 1,021,850 50,904 CHF 61,137 CHF 99.52% 99.52%
09/02/2026 20.45% 0.05 CHF 0.06 CHF 2,853,900 2,853,900 1,209,390 1,209,390 54,070 CHF 66,182 CHF 99.93% 99.93%
06/02/2026 19.64% 0.04 CHF 0.05 CHF 2,600,500 2,600,500 1,085,350 1,085,350 48,448 CHF 59,319 CHF 99.95% 99.95%
04/02/2026 15.21% 0.06 CHF 0.07 CHF 1,942,500 1,942,500 813,006 813,006 48,022 CHF 56,164 CHF 99.94% 99.94%
03/02/2026 12.08% 0.07 CHF 0.08 CHF 1,608,200 1,608,200 670,008 670,008 52,030 CHF 58,740 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.