market maker quality

ISIN: CH1194348996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.34% 0.07 CHF 0.08 CHF 1,808,800 1,808,800 452,266 452,266 31,630 CHF 36,153 CHF 9.86% 109.79%
02/12/2025 14.29% 0.07 CHF 0.08 CHF 1,929,000 1,929,000 1,205,650 1,205,650 78,367 CHF 90,424 CHF 19.67% 113.08%
28/11/2025 14.88% 0.07 CHF 0.08 CHF 2,035,700 2,035,700 858,019 858,019 55,338 CHF 63,931 CHF 99.56% 99.56%
27/11/2025 14.91% 0.07 CHF 0.08 CHF 617,100 617,100 559,965 559,965 34,814 CHF 40,414 CHF 100.00% 100.00%
26/11/2025 15.02% 0.07 CHF 0.08 CHF 1,995,600 1,995,600 842,075 842,075 52,378 CHF 60,811 CHF 100.00% 100.00%
25/11/2025 17.95% 0.06 CHF 0.07 CHF 2,541,200 2,541,200 1,068,150 1,058,150 57,000 CHF 67,047 CHF 99.41% 99.41%
24/11/2025 21.97% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 1,319,440 1,319,440 56,990 CHF 70,205 CHF 100.00% 100.00%
21/11/2025 25.56% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,357,010 1,355,450 47,856 CHF 61,441 CHF 99.42% 99.42%
20/11/2025 22.20% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,352,900 1,352,900 55,991 CHF 69,559 CHF 96.26% 99.44%
19/11/2025 22.94% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,289,500 1,289,500 49,531 CHF 62,446 CHF 99.46% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.