market maker quality

ISIN: CH1194349069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.21% 4.93 CHF 4.94 CHF 148,700 148,700 139,430 139,430 654,607 CHF 656,001 CHF 10.08% 110.00%
16/12/2025 0.20% 5.06 CHF 5.07 CHF 139,100 139,100 142,147 142,147 706,638 CHF 708,060 CHF 9.94% 109.93%
15/12/2025 0.21% 5.02 CHF 5.03 CHF 142,400 142,400 147,106 147,106 712,368 CHF 713,839 CHF 10.03% 109.78%
12/12/2025 0.20% 4.89 CHF 4.90 CHF 147,300 147,300 149,119 149,119 729,635 CHF 731,126 CHF 9.84% 109.83%
10/12/2025 0.23% 4.40 CHF 4.41 CHF 161,800 161,800 161,515 161,515 711,036 CHF 712,651 CHF 9.98% 109.20%
09/12/2025 0.23% 4.38 CHF 4.39 CHF 161,400 161,400 158,306 158,306 696,154 CHF 697,737 CHF 9.86% 109.72%
08/12/2025 0.22% 4.33 CHF 4.34 CHF 158,200 158,200 158,692 158,692 714,061 CHF 715,648 CHF 9.89% 108.97%
05/12/2025 0.22% 4.37 CHF 4.38 CHF 158,700 158,700 155,043 155,043 702,957 CHF 704,507 CHF 10.13% 110.09%
03/12/2025 0.23% 4.53 CHF 4.54 CHF 156,200 156,200 164,210 164,210 726,668 CHF 728,310 CHF 10.40% 109.85%
02/12/2025 0.23% 4.23 CHF 4.24 CHF 164,800 164,800 158,749 158,749 677,980 CHF 679,567 CHF 9.91% 109.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.