market maker quality

ISIN: CH1194349069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.14% 7.28 CHF 7.29 CHF 96,000 96,000 98,781 98,781 717,931 CHF 718,919 CHF 99.99% 99.99%
15/05/2024 0.14% 7.25 CHF 7.26 CHF 100,800 100,800 103,068 103,068 719,263 CHF 720,296 CHF 99.60% 99.60%
14/05/2024 0.15% 6.87 CHF 6.88 CHF 105,000 105,000 105,301 105,301 700,327 CHF 701,380 CHF 99.28% 99.28%
13/05/2024 0.15% 6.60 CHF 6.61 CHF 105,500 105,500 106,220 106,220 697,187 CHF 698,250 CHF 100.00% 100.00%
10/05/2024 0.15% 6.39 CHF 6.40 CHF 106,800 106,800 110,983 110,983 719,074 CHF 720,184 CHF 99.61% 99.61%
08/05/2024 0.16% 6.24 CHF 6.25 CHF 111,200 111,200 109,272 109,272 682,090 CHF 683,182 CHF 98.95% 98.95%
07/05/2024 0.16% 6.51 CHF 6.52 CHF 108,000 108,000 107,391 107,391 690,521 CHF 691,595 CHF 99.34% 99.34%
06/05/2024 0.15% 6.48 CHF 6.49 CHF 107,000 107,000 109,093 109,093 706,181 CHF 707,272 CHF 100.00% 100.00%
03/05/2024 0.16% 6.43 CHF 6.44 CHF 110,600 110,600 114,342 114,342 722,048 CHF 723,191 CHF 99.84% 99.84%
02/05/2024 0.17% 5.87 CHF 5.88 CHF 116,800 116,800 119,554 119,554 707,177 CHF 708,372 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.