market maker quality

ISIN: CH1194349069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 4.71 CHF 4.72 CHF 146,500 146,500 147,491 147,491 706,389 CHF 707,864 CHF 99.96% 99.96%
17/02/2026 0.21% 4.74 CHF 4.75 CHF 148,000 148,000 145,948 145,948 698,781 CHF 700,240 CHF 99.83% 99.83%
16/02/2026 0.20% 4.94 CHF 4.95 CHF 144,300 144,300 142,864 142,864 708,970 CHF 710,398 CHF 100.00% 100.00%
13/02/2026 0.20% 4.96 CHF 4.97 CHF 142,000 142,000 141,078 141,078 703,388 CHF 704,798 CHF 99.66% 99.66%
11/02/2026 0.19% 4.99 CHF 5.00 CHF 134,900 134,900 135,783 135,783 706,880 CHF 708,237 CHF 99.58% 99.58%
10/02/2026 0.19% 5.28 CHF 5.29 CHF 136,300 136,300 137,586 137,586 726,202 CHF 727,578 CHF 99.93% 99.93%
09/02/2026 0.19% 5.29 CHF 5.30 CHF 138,200 138,200 146,317 146,317 752,903 CHF 754,366 CHF 99.91% 99.91%
06/02/2026 0.21% 4.79 CHF 4.80 CHF 151,800 151,800 150,853 150,853 711,238 CHF 712,747 CHF 99.86% 99.86%
04/02/2026 0.21% 4.69 CHF 4.70 CHF 146,100 146,100 148,690 148,690 715,610 CHF 717,097 CHF 99.76% 99.76%
03/02/2026 0.21% 4.80 CHF 4.81 CHF 150,800 150,800 144,864 144,864 683,930 CHF 685,379 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.