market maker quality

ISIN: CH1194349069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.23% 4.53 CHF 4.54 CHF 156,200 156,200 164,210 164,210 726,668 CHF 728,310 CHF 10.40% 109.85%
02/12/2025 0.23% 4.23 CHF 4.24 CHF 164,800 164,800 158,749 158,749 677,980 CHF 679,567 CHF 9.91% 109.33%
28/11/2025 0.24% 4.23 CHF 4.24 CHF 173,700 173,700 171,611 171,611 704,170 CHF 705,886 CHF 100.00% 100.00%
27/11/2025 0.24% 4.23 CHF 4.24 CHF 170,000 170,000 171,350 171,350 717,692 CHF 719,405 CHF 100.00% 100.00%
26/11/2025 0.24% 4.22 CHF 4.23 CHF 172,200 172,200 175,569 175,569 724,214 CHF 725,969 CHF 100.00% 100.00%
25/11/2025 0.25% 4.10 CHF 4.11 CHF 177,700 177,700 177,547 177,547 707,417 CHF 709,193 CHF 99.95% 99.95%
24/11/2025 0.25% 3.90 CHF 3.91 CHF 177,800 177,800 180,396 180,396 709,440 CHF 711,244 CHF 100.00% 100.00%
21/11/2025 0.26% 3.76 CHF 3.77 CHF 182,300 182,300 184,360 184,360 712,285 CHF 714,128 CHF 99.94% 99.94%
20/11/2025 0.26% 3.95 CHF 3.96 CHF 185,400 185,400 175,983 175,983 684,766 CHF 686,526 CHF 100.00% 100.00%
19/11/2025 0.24% 3.99 CHF 4.00 CHF 169,900 169,900 168,166 168,166 694,766 CHF 696,448 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.