market maker quality

ISIN: CH1194349077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.22% 13.57 CHF 13.60 CHF 22,600 22,600 22,899 22,899 307,491 CHF 308,178 CHF 99.98% 99.98%
13/05/2024 0.23% 13.33 CHF 13.36 CHF 23,100 23,100 23,100 23,100 304,058 CHF 304,751 CHF 100.00% 100.00%
10/05/2024 0.23% 12.97 CHF 13.00 CHF 23,100 23,100 23,401 23,401 305,576 CHF 306,278 CHF 100.00% 100.00%
08/05/2024 0.23% 12.96 CHF 12.99 CHF 23,300 23,300 23,300 23,300 301,787 CHF 302,486 CHF 99.16% 99.16%
07/05/2024 0.23% 13.04 CHF 13.07 CHF 23,300 23,300 23,537 23,537 305,539 CHF 306,246 CHF 99.69% 99.69%
06/05/2024 0.24% 12.85 CHF 12.88 CHF 23,700 23,700 23,820 23,820 303,591 CHF 304,305 CHF 100.00% 100.00%
03/05/2024 0.24% 12.58 CHF 12.61 CHF 23,900 23,900 23,717 23,717 300,491 CHF 301,202 CHF 98.70% 98.70%
02/05/2024 0.23% 12.92 CHF 12.95 CHF 23,600 23,600 22,818 22,818 293,708 CHF 294,392 CHF 99.98% 99.98%
30/04/2024 0.23% 13.46 CHF 13.49 CHF 23,100 23,100 23,214 23,214 304,956 CHF 305,653 CHF 99.97% 99.97%
29/04/2024 0.23% 12.84 CHF 12.87 CHF 23,300 23,300 23,240 23,240 300,654 CHF 301,351 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.