market maker quality

ISIN: CH1194349077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.28% 7.13 CHF 7.15 CHF 78,700 78,700 79,059 79,059 566,526 CHF 568,108 CHF 100.00% 100.00%
13/02/2026 0.28% 7.12 CHF 7.14 CHF 79,300 79,300 78,636 78,636 561,849 CHF 563,422 CHF 99.91% 99.91%
11/02/2026 0.28% 7.42 CHF 7.44 CHF 78,200 78,200 79,102 79,102 572,616 CHF 574,199 CHF 99.84% 99.84%
10/02/2026 0.28% 7.12 CHF 7.14 CHF 79,700 79,700 78,134 78,134 553,899 CHF 555,461 CHF 99.98% 99.98%
09/02/2026 0.27% 7.19 CHF 7.21 CHF 77,100 77,100 76,256 76,256 561,724 CHF 563,249 CHF 99.90% 99.90%
06/02/2026 0.27% 7.46 CHF 7.48 CHF 75,700 75,700 76,401 76,401 574,795 CHF 576,324 CHF 99.52% 99.52%
04/02/2026 0.27% 7.46 CHF 7.48 CHF 76,000 76,000 75,820 75,820 568,185 CHF 569,701 CHF 99.86% 99.86%
03/02/2026 0.27% 7.33 CHF 7.35 CHF 75,700 75,700 74,555 74,555 560,509 CHF 562,000 CHF 99.97% 99.97%
02/02/2026 0.26% 7.83 CHF 7.85 CHF 73,800 73,800 75,480 75,480 582,584 CHF 584,094 CHF 99.17% 99.17%
29/01/2026 0.27% 7.41 CHF 7.43 CHF 75,200 75,200 74,900 74,900 563,764 CHF 565,262 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.