market maker quality

ISIN: CH1194349077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.23% 8.82 CHF 8.84 CHF 65,600 65,600 65,001 65,001 574,393 CHF 575,693 CHF 9.85% 109.26%
02/12/2025 0.23% 8.79 CHF 8.81 CHF 65,000 65,000 66,587 66,587 589,539 CHF 590,871 CHF 9.91% 108.34%
28/11/2025 0.23% 8.63 CHF 8.65 CHF 66,900 66,900 66,238 66,238 575,588 CHF 576,913 CHF 100.00% 100.00%
27/11/2025 0.23% 8.81 CHF 8.83 CHF 65,800 65,800 65,680 65,680 577,401 CHF 578,714 CHF 100.00% 100.00%
26/11/2025 0.23% 8.79 CHF 8.81 CHF 65,600 65,600 65,480 65,480 576,158 CHF 577,467 CHF 100.00% 100.00%
25/11/2025 0.23% 8.86 CHF 8.88 CHF 65,400 65,400 66,183 66,183 583,498 CHF 584,822 CHF 99.93% 99.93%
24/11/2025 0.23% 8.60 CHF 8.62 CHF 66,700 66,700 68,029 68,029 584,125 CHF 585,485 CHF 99.99% 99.99%
21/11/2025 0.24% 8.47 CHF 8.49 CHF 68,900 68,900 68,719 68,719 574,232 CHF 575,606 CHF 99.98% 99.98%
20/11/2025 0.24% 8.41 CHF 8.43 CHF 68,600 68,600 68,961 68,961 579,059 CHF 580,438 CHF 100.00% 100.00%
19/11/2025 0.24% 8.32 CHF 8.34 CHF 69,200 69,200 71,424 71,424 591,279 CHF 592,707 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.