market maker quality

ISIN: CH1194349077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.22% 8.86 CHF 8.88 CHF 65,800 65,800 64,420 64,420 577,988 CHF 579,276 CHF 9.97% 109.82%
16/12/2025 0.22% 9.04 CHF 9.06 CHF 64,400 64,400 64,400 64,400 586,251 CHF 587,539 CHF 9.84% 109.84%
15/12/2025 0.22% 8.99 CHF 9.01 CHF 64,400 64,400 65,697 65,697 585,238 CHF 586,552 CHF 9.86% 109.63%
12/12/2025 0.23% 8.86 CHF 8.88 CHF 65,700 65,700 66,000 66,000 578,932 CHF 580,252 CHF 9.84% 109.78%
10/12/2025 0.22% 8.95 CHF 8.97 CHF 64,100 64,100 62,459 62,459 574,972 CHF 576,222 CHF 10.19% 110.01%
09/12/2025 0.21% 9.27 CHF 9.29 CHF 62,400 62,400 62,498 62,498 581,552 CHF 582,802 CHF 9.98% 109.92%
08/12/2025 0.22% 9.35 CHF 9.37 CHF 62,500 62,500 63,699 63,699 581,360 CHF 582,634 CHF 9.84% 109.83%
05/12/2025 0.22% 9.13 CHF 9.15 CHF 63,700 63,700 65,264 65,264 591,748 CHF 593,053 CHF 10.06% 109.82%
03/12/2025 0.23% 8.82 CHF 8.84 CHF 65,600 65,600 65,001 65,001 574,393 CHF 575,693 CHF 9.85% 109.26%
02/12/2025 0.23% 8.79 CHF 8.81 CHF 65,000 65,000 66,587 66,587 589,539 CHF 590,871 CHF 9.91% 108.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.