market maker quality

ISIN: CH1194349127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.27% 3.63 CHF 3.64 CHF 548,000 548,000 561,802 561,802 2,086,040 CHF 2,091,660 CHF 10.04% 109.96%
16/12/2025 0.27% 3.61 CHF 3.62 CHF 561,600 561,600 555,677 555,677 2,021,330 CHF 2,026,890 CHF 9.85% 109.71%
15/12/2025 0.27% 3.62 CHF 3.63 CHF 556,400 556,400 548,818 548,818 2,014,650 CHF 2,020,140 CHF 10.03% 110.02%
12/12/2025 0.27% 3.65 CHF 3.66 CHF 549,000 549,000 546,712 546,712 1,994,700 CHF 2,000,170 CHF 9.84% 109.83%
10/12/2025 0.26% 3.84 CHF 3.85 CHF 525,300 525,300 523,366 523,366 2,016,270 CHF 2,021,500 CHF 10.00% 109.47%
09/12/2025 0.26% 3.87 CHF 3.88 CHF 523,100 523,100 526,984 526,984 2,035,040 CHF 2,040,310 CHF 9.86% 109.68%
08/12/2025 0.26% 3.89 CHF 3.90 CHF 526,800 526,800 527,546 527,546 2,012,420 CHF 2,017,690 CHF 10.06% 109.55%
05/12/2025 0.26% 3.87 CHF 3.88 CHF 527,700 527,700 533,415 533,415 2,026,610 CHF 2,031,940 CHF 9.84% 109.79%
03/12/2025 0.26% 3.79 CHF 3.80 CHF 533,600 533,600 521,053 521,053 1,996,150 CHF 2,001,360 CHF 9.91% 109.83%
02/12/2025 0.26% 3.90 CHF 3.91 CHF 521,200 521,200 528,766 528,766 2,057,010 CHF 2,062,300 CHF 9.86% 108.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.