market maker quality

ISIN: CH1194349127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.29% 3.45 CHF 3.46 CHF 591,000 591,000 588,668 588,668 2,021,840 CHF 2,027,730 CHF 99.94% 99.94%
17/02/2026 0.29% 3.46 CHF 3.47 CHF 586,700 586,700 592,045 592,045 2,031,230 CHF 2,037,150 CHF 99.88% 99.88%
16/02/2026 0.30% 3.39 CHF 3.40 CHF 594,400 594,400 596,279 596,279 2,018,140 CHF 2,024,100 CHF 99.99% 99.99%
13/02/2026 0.30% 3.38 CHF 3.39 CHF 598,100 598,100 599,563 599,563 2,026,400 CHF 2,032,390 CHF 99.85% 99.85%
11/02/2026 0.30% 3.39 CHF 3.40 CHF 607,400 607,400 607,897 607,897 2,021,290 CHF 2,027,370 CHF 99.61% 99.61%
10/02/2026 0.30% 3.30 CHF 3.31 CHF 608,100 608,100 606,174 606,174 1,997,640 CHF 2,003,700 CHF 100.00% 100.00%
09/02/2026 0.30% 3.30 CHF 3.31 CHF 603,800 603,800 586,286 586,286 1,964,640 CHF 1,970,510 CHF 99.91% 99.91%
06/02/2026 0.29% 3.47 CHF 3.48 CHF 574,900 574,900 575,425 575,425 2,015,990 CHF 2,021,740 CHF 99.90% 99.90%
04/02/2026 0.29% 3.51 CHF 3.52 CHF 584,000 584,000 579,147 579,147 2,010,810 CHF 2,016,600 CHF 99.91% 99.91%
03/02/2026 0.29% 3.47 CHF 3.48 CHF 577,500 577,500 584,951 584,951 2,049,480 CHF 2,055,330 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.