market maker quality

ISIN: CH1194349127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.26% 3.79 CHF 3.80 CHF 533,600 533,600 521,053 521,053 1,996,150 CHF 2,001,360 CHF 9.91% 109.83%
02/12/2025 0.26% 3.90 CHF 3.91 CHF 521,200 521,200 528,766 528,766 2,057,010 CHF 2,062,300 CHF 9.86% 108.08%
28/11/2025 0.25% 3.91 CHF 3.92 CHF 509,000 509,000 511,141 511,141 2,025,840 CHF 2,030,950 CHF 100.00% 100.00%
27/11/2025 0.25% 3.92 CHF 3.93 CHF 512,000 512,000 510,507 510,507 2,009,010 CHF 2,014,110 CHF 100.00% 100.00%
26/11/2025 0.25% 3.92 CHF 3.93 CHF 509,500 509,500 504,979 504,979 2,000,590 CHF 2,005,640 CHF 100.00% 100.00%
25/11/2025 0.25% 3.98 CHF 3.99 CHF 501,800 501,800 502,234 502,234 2,021,470 CHF 2,026,500 CHF 99.97% 99.97%
24/11/2025 0.25% 4.05 CHF 4.06 CHF 503,700 503,700 500,473 500,473 2,018,090 CHF 2,023,090 CHF 100.00% 100.00%
21/11/2025 0.25% 4.11 CHF 4.12 CHF 499,000 499,000 497,586 497,586 2,015,730 CHF 2,020,700 CHF 99.92% 99.92%
20/11/2025 0.25% 4.02 CHF 4.03 CHF 495,900 495,900 506,735 506,735 2,049,600 CHF 2,054,670 CHF 100.00% 100.00%
19/11/2025 0.25% 4.00 CHF 4.01 CHF 514,500 514,500 516,903 516,903 2,036,700 CHF 2,041,870 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.