market maker quality

ISIN: CH1194349135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.12% 42.40 CHF 42.45 CHF 37,900 37,900 32,035 32,035 1,358,700 CHF 1,360,300 CHF 100.00% 100.00%
07/10/2026 0.12% 43.25 CHF 43.30 CHF 37,200 37,200 31,412 31,412 1,363,870 CHF 1,365,440 CHF 100.00% 100.00%
06/10/2026 0.11% 46.70 CHF 46.75 CHF 38,400 38,400 32,310 32,310 1,460,750 CHF 1,462,370 CHF 100.00% 100.00%
05/10/2026 0.12% 42.55 CHF 42.60 CHF 40,700 40,700 34,285 34,285 1,399,980 CHF 1,401,690 CHF 100.00% 100.00%
02/10/2026 0.12% 40.80 CHF 40.85 CHF 43,500 43,500 36,702 36,702 1,487,050 CHF 1,488,880 CHF 99.64% 99.64%
30/09/2026 0.14% 38.55 CHF 38.60 CHF 45,100 45,100 38,081 38,081 1,410,640 CHF 1,412,540 CHF 98.96% 98.96%
29/09/2026 0.14% 36.70 CHF 36.75 CHF 45,700 45,700 38,557 38,557 1,407,310 CHF 1,409,240 CHF 97.51% 97.51%
28/09/2026 0.14% 35.05 CHF 35.10 CHF 42,000 42,000 35,379 35,379 1,283,810 CHF 1,285,580 CHF 99.93% 99.93%
25/09/2026 0.13% 38.50 CHF 38.55 CHF 43,300 43,300 36,320 36,320 1,422,370 CHF 1,424,180 CHF 100.00% 100.00%
24/09/2026 0.14% 35.40 CHF 35.45 CHF 43,300 43,300 34,849 34,849 1,227,590 CHF 1,229,330 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.