market maker quality

ISIN: CH1194349135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.18% 59.20 CHF 59.30 CHF 21,500 21,500 21,500 21,500 1,206,260 CHF 1,208,410 CHF 99.58% 99.58%
27/05/2026 0.17% 55.30 CHF 55.40 CHF 21,400 21,400 21,400 21,400 1,257,170 CHF 1,259,310 CHF 99.83% 99.83%
26/05/2026 0.18% 56.80 CHF 56.90 CHF 23,900 23,900 23,900 23,900 1,305,550 CHF 1,307,940 CHF 99.95% 99.95%
22/05/2026 0.10% 52.10 CHF 52.20 CHF 24,600 24,600 24,600 24,600 1,236,090 CHF 1,237,360 CHF 99.34% 99.34%
21/05/2026 0.11% 46.20 CHF 46.25 CHF 24,900 24,900 24,900 24,900 1,165,060 CHF 1,166,300 CHF 99.29% 99.29%
20/05/2026 0.11% 46.55 CHF 46.60 CHF 27,800 27,800 27,800 27,800 1,250,250 CHF 1,251,640 CHF 99.21% 99.21%
19/05/2026 0.12% 41.55 CHF 41.60 CHF 26,600 26,600 26,600 26,600 1,129,940 CHF 1,131,270 CHF 99.25% 99.25%
18/05/2026 0.11% 44.20 CHF 44.25 CHF 25,700 25,700 25,700 25,700 1,176,410 CHF 1,177,690 CHF 98.63% 98.63%
15/05/2026 0.11% 47.35 CHF 47.40 CHF 22,900 22,900 22,900 22,900 1,075,120 CHF 1,076,260 CHF 99.13% 99.13%
13/05/2026 0.10% 47.85 CHF 47.90 CHF 25,700 25,700 25,700 25,700 1,233,870 CHF 1,235,160 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.