market maker quality

ISIN: CH1194349135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.09% 11.80 CHF 11.81 CHF 161,600 161,600 161,173 161,173 1,819,450 CHF 1,821,070 CHF 98.10% 98.10%
31/03/2026 0.11% 9.61 CHF 9.62 CHF 199,000 199,000 198,957 198,957 1,803,580 CHF 1,805,570 CHF 98.31% 98.31%
30/03/2026 0.11% 8.94 CHF 8.95 CHF 187,600 187,600 187,600 187,600 1,738,550 CHF 1,740,430 CHF 98.73% 98.73%
27/03/2026 0.10% 9.62 CHF 9.63 CHF 161,700 161,700 161,700 161,700 1,625,030 CHF 1,626,640 CHF 98.53% 98.53%
26/03/2026 0.08% 11.78 CHF 11.79 CHF 133,900 133,900 133,900 133,900 1,609,340 CHF 1,610,680 CHF 98.30% 98.30%
25/03/2026 0.08% 12.93 CHF 12.94 CHF 140,000 140,000 140,000 140,000 1,858,920 CHF 1,860,320 CHF 97.80% 97.80%
24/03/2026 0.08% 12.64 CHF 12.65 CHF 132,300 132,300 132,300 132,300 1,691,370 CHF 1,692,690 CHF 95.62% 95.62%
23/03/2026 0.08% 13.24 CHF 13.25 CHF 143,300 143,300 143,250 143,250 1,802,530 CHF 1,803,970 CHF 79.97% 79.97%
20/03/2026 0.08% 12.98 CHF 12.99 CHF 124,100 124,100 124,100 124,100 1,653,530 CHF 1,654,770 CHF 97.76% 97.76%
19/03/2026 0.07% 13.64 CHF 13.65 CHF 121,500 121,500 121,500 121,500 1,685,440 CHF 1,686,660 CHF 96.26% 96.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.