market maker quality

ISIN: CH1194350307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.13% 7.99 CHF 8.00 CHF 76,800 76,800 80,099 80,099 630,722 CHF 631,522 CHF 10.13% 109.57%
02/12/2025 0.13% 7.72 CHF 7.73 CHF 80,200 80,200 76,306 76,306 588,169 CHF 588,932 CHF 9.85% 109.14%
28/11/2025 0.13% 7.84 CHF 7.85 CHF 80,600 80,600 80,781 80,781 618,565 CHF 619,372 CHF 100.00% 100.00%
27/11/2025 0.13% 7.71 CHF 7.72 CHF 80,900 80,900 81,441 81,441 624,913 CHF 625,728 CHF 100.00% 100.00%
26/11/2025 0.13% 7.71 CHF 7.72 CHF 81,800 81,800 82,944 82,944 630,519 CHF 631,349 CHF 99.99% 99.99%
25/11/2025 0.13% 7.54 CHF 7.55 CHF 83,700 83,700 82,678 82,678 615,193 CHF 616,020 CHF 100.00% 100.00%
24/11/2025 0.13% 7.51 CHF 7.52 CHF 82,000 82,000 81,097 81,097 612,959 CHF 613,770 CHF 99.99% 99.99%
21/11/2025 0.13% 7.46 CHF 7.47 CHF 80,500 80,500 81,222 81,222 622,536 CHF 623,348 CHF 99.91% 99.91%
20/11/2025 0.13% 7.72 CHF 7.73 CHF 81,700 81,700 78,625 78,625 602,573 CHF 603,360 CHF 100.00% 100.00%
19/11/2025 0.12% 7.84 CHF 7.85 CHF 76,600 76,600 73,584 73,584 590,754 CHF 591,489 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.