market maker quality

ISIN: CH1194350307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.16% 9.86 CHF 9.87 CHF 60,600 60,600 59,941 59,941 589,750 CHF 590,706 CHF 100.00% 100.00%
13/02/2026 0.20% 9.89 CHF 9.91 CHF 59,500 59,500 59,741 59,741 590,838 CHF 592,033 CHF 99.66% 99.66%
11/02/2026 0.20% 9.58 CHF 9.60 CHF 58,500 58,500 57,956 57,956 581,110 CHF 582,269 CHF 99.63% 99.63%
10/02/2026 0.19% 10.26 CHF 10.28 CHF 57,600 57,600 59,039 59,039 607,723 CHF 608,904 CHF 99.95% 99.95%
09/02/2026 0.14% 10.19 CHF 10.21 CHF 60,000 60,000 63,073 63,073 620,421 CHF 621,290 CHF 99.83% 99.83%
06/02/2026 0.11% 9.36 CHF 9.37 CHF 65,100 65,100 64,303 64,303 591,301 CHF 591,944 CHF 99.49% 99.49%
04/02/2026 0.11% 9.23 CHF 9.24 CHF 63,300 63,300 64,144 64,144 599,304 CHF 599,945 CHF 99.73% 99.73%
03/02/2026 0.11% 9.50 CHF 9.51 CHF 64,700 64,700 64,160 64,160 591,276 CHF 591,917 CHF 99.94% 99.94%
02/02/2026 0.17% 8.95 CHF 8.96 CHF 63,800 63,800 60,201 60,201 559,736 CHF 560,689 CHF 99.18% 99.18%
29/01/2026 0.19% 10.31 CHF 10.33 CHF 57,200 57,200 56,838 56,838 585,745 CHF 586,882 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.