market maker quality

ISIN: CH1194350356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.16% 25.84 CHF 25.94 CHF 4,300 4,300 846 846 20,680 CHF 21,082 CHF 10.09% 109.53%
02/12/2025 2.21% 24.97 CHF 25.07 CHF 4,400 4,400 795 795 18,608 CHF 19,012 CHF 7.49% 106.41%
28/11/2025 1.32% 25.07 CHF 25.17 CHF 4,400 4,400 1,961 1,961 47,658 CHF 48,118 CHF 99.56% 99.56%
27/11/2025 1.47% 23.52 CHF 23.80 CHF 1,800 1,800 1,430 1,430 33,664 CHF 34,142 CHF 99.18% 99.18%
26/11/2025 1.31% 24.44 CHF 24.53 CHF 4,600 4,600 2,106 2,106 48,822 CHF 49,288 CHF 99.42% 99.42%
25/11/2025 1.31% 21.79 CHF 21.88 CHF 4,900 4,900 2,235 2,235 48,422 CHF 48,893 CHF 99.34% 99.34%
24/11/2025 1.31% 21.94 CHF 22.03 CHF 5,000 5,000 2,293 2,293 48,202 CHF 48,662 CHF 99.86% 99.86%
21/11/2025 1.31% 19.19 CHF 19.27 CHF 5,400 5,400 2,421 2,421 47,302 CHF 47,770 CHF 99.29% 99.29%
20/11/2025 1.30% 23.16 CHF 23.25 CHF 4,800 4,800 2,140 2,140 48,839 CHF 49,298 CHF 99.43% 99.43%
19/11/2025 1.30% 21.66 CHF 21.74 CHF 5,100 5,100 2,301 2,301 48,148 CHF 48,601 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.