market maker quality

ISIN: CH1194350356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.36% 32.75 CHF 32.90 CHF 3,500 3,500 1,570 1,570 49,007 CHF 49,500 CHF 99.81% 99.81%
17/02/2026 1.43% 29.60 CHF 29.75 CHF 3,800 3,800 1,742 1,725 48,937 CHF 48,984 CHF 99.01% 99.01%
16/02/2026 3.00% 26.40 CHF 27.05 CHF 1,600 1,600 1,275 1,275 33,895 CHF 34,882 CHF 99.76% 99.76%
13/02/2026 1.45% 26.55 CHF 26.70 CHF 3,900 3,900 1,733 1,733 45,908 CHF 46,425 CHF 97.83% 97.83%
11/02/2026 1.35% 37.45 CHF 37.65 CHF 2,600 2,600 1,191 1,191 47,211 CHF 47,715 CHF 98.99% 98.99%
10/02/2026 1.33% 40.75 CHF 40.95 CHF 2,500 2,500 1,151 1,151 49,087 CHF 49,593 CHF 99.57% 99.57%
09/02/2026 1.38% 43.15 CHF 43.35 CHF 2,500 2,500 1,154 1,154 48,338 CHF 48,846 CHF 99.65% 99.65%
06/02/2026 1.32% 40.70 CHF 40.85 CHF 3,000 3,000 1,362 1,362 50,441 CHF 50,917 CHF 98.34% 98.34%
04/02/2026 1.35% 38.15 CHF 38.30 CHF 2,900 2,900 1,331 1,331 49,565 CHF 50,064 CHF 98.68% 98.68%
03/02/2026 1.31% 36.60 CHF 36.75 CHF 3,100 3,100 1,396 1,396 49,482 CHF 49,961 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.