market maker quality

ISIN: CH1194350406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 1.21 CHF 1.22 CHF 61,300 61,300 59,269 59,269 78,660 CHF 79,252 CHF 99.85% 99.85%
17/02/2026 0.74% 1.38 CHF 1.39 CHF 61,000 61,000 61,308 61,308 82,710 CHF 83,323 CHF 99.99% 99.99%
16/02/2026 0.77% 1.29 CHF 1.30 CHF 61,500 61,500 61,436 61,436 79,445 CHF 80,060 CHF 100.00% 100.00%
13/02/2026 0.76% 1.32 CHF 1.33 CHF 61,300 61,300 61,047 61,047 79,967 CHF 80,577 CHF 99.89% 99.89%
11/02/2026 0.83% 1.21 CHF 1.22 CHF 65,600 65,600 65,284 65,284 78,094 CHF 78,747 CHF 99.99% 99.99%
10/02/2026 0.83% 1.22 CHF 1.23 CHF 68,300 68,300 68,026 68,026 81,400 CHF 82,080 CHF 99.99% 99.99%
09/02/2026 0.85% 1.16 CHF 1.17 CHF 64,700 64,700 63,814 63,814 74,381 CHF 75,019 CHF 99.95% 99.95%
06/02/2026 0.77% 1.31 CHF 1.32 CHF 63,100 63,100 62,986 62,986 81,461 CHF 82,091 CHF 99.96% 99.96%
04/02/2026 0.86% 1.22 CHF 1.23 CHF 71,500 71,500 72,595 72,595 84,394 CHF 85,120 CHF 99.94% 99.94%
03/02/2026 0.95% 1.09 CHF 1.10 CHF 78,600 78,600 79,054 79,054 82,568 CHF 83,358 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.