market maker quality

ISIN: CH1194350406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.72% 1.37 CHF 1.38 CHF 59,400 59,400 24,505 24,505 33,918 CHF 34,163 CHF 9.92% 109.80%
16/12/2025 0.75% 1.36 CHF 1.37 CHF 60,300 60,300 21,421 21,421 29,192 CHF 29,406 CHF 8.89% 108.82%
15/12/2025 0.73% 1.35 CHF 1.36 CHF 59,500 59,500 24,658 24,658 33,795 CHF 34,042 CHF 9.89% 109.69%
12/12/2025 0.76% 1.33 CHF 1.34 CHF 60,500 60,500 26,479 26,479 34,144 CHF 34,408 CHF 10.07% 108.98%
10/12/2025 0.81% 1.31 CHF 1.32 CHF 63,400 63,400 29,507 29,507 37,024 CHF 37,319 CHF 10.59% 110.34%
09/12/2025 0.79% 1.23 CHF 1.24 CHF 64,000 64,000 30,437 30,437 38,311 CHF 38,616 CHF 11.12% 108.87%
08/12/2025 0.75% 1.28 CHF 1.29 CHF 60,400 60,400 25,175 25,175 33,195 CHF 33,447 CHF 10.01% 109.92%
05/12/2025 0.73% 1.34 CHF 1.35 CHF 59,400 59,400 24,264 24,264 33,521 CHF 33,764 CHF 9.72% 109.65%
03/12/2025 0.69% 1.39 CHF 1.40 CHF 55,200 55,200 23,367 23,367 33,079 CHF 33,312 CHF 9.88% 109.82%
02/12/2025 0.69% 1.46 CHF 1.47 CHF 55,900 55,900 23,083 23,083 32,972 CHF 33,203 CHF 9.86% 109.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.