market maker quality

ISIN: CH1194350430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 19.01% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 1,971,480 1,971,480 95,570 CHF 115,327 CHF 99.43% 99.43%
17/02/2026 24.44% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,307,340 2,307,340 85,357 CHF 108,483 CHF 99.97% 99.97%
16/02/2026 22.22% 0.04 CHF 0.05 CHF 2,496,100 2,496,100 2,216,020 2,216,020 88,639 CHF 110,799 CHF 100.00% 100.00%
13/02/2026 20.39% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,006,850 2,006,850 89,703 CHF 109,814 CHF 99.92% 99.92%
11/02/2026 12.95% 0.09 CHF 0.10 CHF 2,499,800 2,499,800 1,408,600 1,408,600 106,272 CHF 120,385 CHF 99.98% 99.98%
10/02/2026 13.20% 0.08 CHF 0.09 CHF 2,508,200 2,508,200 1,389,820 1,389,820 100,945 CHF 114,869 CHF 99.99% 99.99%
09/02/2026 12.18% 0.07 CHF 0.08 CHF 2,323,700 2,323,700 1,249,710 1,249,710 96,431 CHF 108,951 CHF 99.97% 99.97%
06/02/2026 12.30% 0.09 CHF 0.10 CHF 2,348,900 2,348,900 1,300,210 1,300,210 103,833 CHF 116,868 CHF 99.72% 99.72%
04/02/2026 13.47% 0.08 CHF 0.09 CHF 2,760,200 2,760,200 1,534,790 1,534,790 111,852 CHF 127,229 CHF 99.99% 99.99%
03/02/2026 14.52% 0.07 CHF 0.08 CHF 2,797,600 2,797,600 1,532,860 1,532,860 100,202 CHF 115,560 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.