market maker quality

ISIN: CH1194350430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 9.49% 0.06 CHF 0.06 CHF 3,661,800 3,661,800 2,016,970 2,016,970 103,396 CHF 113,492 CHF 100.00% 100.00%
21/10/2026 10.51% 0.05 CHF 0.06 CHF 3,993,100 3,993,100 2,224,490 2,224,490 102,748 CHF 113,883 CHF 100.00% 100.00%
20/10/2026 10.22% 0.05 CHF 0.05 CHF 3,776,300 3,776,300 2,057,500 2,057,500 98,018 CHF 108,318 CHF 100.00% 100.00%
19/10/2026 9.51% 0.05 CHF 0.06 CHF 3,657,200 3,657,200 2,013,370 2,013,370 103,237 CHF 113,316 CHF 100.00% 100.00%
16/10/2026 9.35% 0.06 CHF 0.06 CHF 3,762,800 3,762,800 2,061,090 2,061,090 108,439 CHF 118,791 CHF 99.57% 99.57%
15/10/2026 8.79% 0.06 CHF 0.06 CHF 3,685,600 3,685,600 1,993,890 1,993,890 109,664 CHF 119,645 CHF 100.00% 100.00%
14/10/2026 9.32% 0.06 CHF 0.06 CHF 3,737,600 3,737,600 2,059,330 2,059,330 109,009 CHF 119,355 CHF 99.89% 99.89%
13/10/2026 9.25% 0.06 CHF 0.06 CHF 3,757,300 3,757,300 2,084,530 2,084,530 110,282 CHF 120,717 CHF 100.00% 100.00%
12/10/2026 10.42% 0.05 CHF 0.06 CHF 4,160,100 4,160,100 2,289,580 2,289,580 107,559 CHF 119,020 CHF 100.00% 100.00%
09/10/2026 11.74% 0.04 CHF 0.05 CHF 3,901,600 3,901,600 2,138,250 2,138,250 86,534 CHF 97,241 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.