market maker quality

ISIN: CH1194350430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 11.81% 0.05 CHF 0.05 CHF 3,000,000 3,000,000 2,293,750 2,293,750 93,693 CHF 105,187 CHF 100.00% 100.00%
21/04/2026 10.84% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,976,350 1,976,350 87,459 CHF 97,362 CHF 99.90% 99.90%
20/04/2026 10.63% 0.05 CHF 0.05 CHF 3,000,000 3,000,000 2,069,270 2,069,270 94,490 CHF 104,859 CHF 99.99% 99.99%
17/04/2026 12.10% 0.05 CHF 0.05 CHF 3,000,000 3,000,000 2,337,180 2,337,180 93,399 CHF 105,116 CHF 96.86% 96.86%
16/04/2026 12.24% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 2,195,950 2,195,950 85,276 CHF 96,281 CHF 99.99% 99.99%
15/04/2026 15.23% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 2,560,180 2,560,180 79,982 CHF 92,838 CHF 99.62% 99.62%
14/04/2026 13.97% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,543,740 2,543,740 86,478 CHF 99,226 CHF 100.00% 100.00%
13/04/2026 14.01% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,447,830 2,447,830 82,501 CHF 94,773 CHF 99.90% 99.90%
10/04/2026 13.57% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 2,448,250 2,448,250 85,654 CHF 97,924 CHF 99.97% 99.97%
09/04/2026 14.91% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,530,900 2,530,900 79,868 CHF 92,553 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.