market maker quality

ISIN: CH1194350430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.67% 0.14 CHF 0.16 CHF 1,359,800 1,359,800 494,211 494,211 71,661 CHF 76,603 CHF 11.25% 108.85%
02/12/2025 7.41% 0.14 CHF 0.15 CHF 1,461,300 1,461,300 532,636 532,636 70,456 CHF 75,783 CHF 11.21% 106.58%
28/11/2025 8.60% 0.11 CHF 0.12 CHF 1,711,700 1,711,700 940,085 940,085 105,571 CHF 114,990 CHF 99.94% 99.94%
27/11/2025 8.42% 0.12 CHF 0.13 CHF 855,900 855,900 760,923 760,923 86,667 CHF 94,276 CHF 99.94% 99.94%
26/11/2025 8.59% 0.12 CHF 0.13 CHF 1,735,200 1,735,200 952,397 952,397 107,850 CHF 117,392 CHF 100.00% 100.00%
25/11/2025 9.20% 0.12 CHF 0.13 CHF 1,779,700 1,779,700 979,334 979,334 105,980 CHF 115,792 CHF 99.89% 99.89%
24/11/2025 10.26% 0.11 CHF 0.12 CHF 1,975,100 1,975,100 1,104,400 1,104,400 105,906 CHF 116,971 CHF 100.00% 100.00%
21/11/2025 11.81% 0.09 CHF 0.10 CHF 2,307,100 2,307,100 1,276,560 1,276,560 105,824 CHF 118,614 CHF 100.00% 100.00%
20/11/2025 10.50% 0.10 CHF 0.11 CHF 2,133,500 2,133,500 1,181,250 1,181,250 111,207 CHF 123,042 CHF 100.00% 100.00%
19/11/2025 11.45% 0.09 CHF 0.10 CHF 2,226,100 2,226,100 1,233,340 1,233,340 105,633 CHF 117,989 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.