market maker quality

ISIN: CH1194350430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 16.14% 0.03 CHF 0.03 CHF 5,000,000 5,000,000 3,312,520 3,312,520 93,971 CHF 110,555 CHF 99.90% 99.90%
20/08/2026 15.34% 0.03 CHF 0.04 CHF 5,000,000 5,000,000 2,988,000 2,988,000 93,682 CHF 108,781 CHF 99.89% 99.89%
19/08/2026 15.99% 0.04 CHF 0.04 CHF 5,000,000 5,000,000 3,338,880 3,338,880 99,427 CHF 116,143 CHF 97.42% 97.42%
18/08/2026 17.99% 0.03 CHF 0.04 CHF 5,000,000 5,000,000 3,551,350 3,551,350 92,176 CHF 109,963 CHF 99.89% 99.89%
17/08/2026 18.36% 0.03 CHF 0.03 CHF 5,000,000 5,000,000 3,524,120 3,524,120 88,103 CHF 105,748 CHF 99.89% 99.89%
14/08/2026 18.47% 0.03 CHF 0.03 CHF 5,000,000 5,000,000 3,559,570 3,559,570 88,989 CHF 106,827 CHF 99.90% 99.90%
13/08/2026 18.47% 0.03 CHF 0.03 CHF 5,000,000 5,000,000 3,754,990 3,754,990 93,875 CHF 112,692 CHF 99.89% 99.89%
12/08/2026 18.52% 0.03 CHF 0.03 CHF 5,000,000 5,000,000 3,582,250 3,582,250 89,556 CHF 107,537 CHF 99.90% 99.90%
11/08/2026 16.64% 0.03 CHF 0.03 CHF 5,000,000 5,000,000 3,355,740 3,355,740 93,368 CHF 110,183 CHF 100.00% 100.00%
10/08/2026 16.28% 0.03 CHF 0.03 CHF 5,000,000 5,000,000 3,086,300 3,086,300 87,089 CHF 102,571 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.