market maker quality

ISIN: CH1194350430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 6.65% 0.08 CHF 0.09 CHF 2,570,000 2,570,000 1,418,460 1,418,460 107,908 CHF 115,020 CHF 100.00% 100.00%
19/06/2026 6.47% 0.08 CHF 0.08 CHF 1,285,000 1,285,000 1,160,050 1,160,050 86,805 CHF 92,605 CHF 100.00% 100.00%
18/06/2026 6.60% 0.08 CHF 0.08 CHF 2,735,700 2,735,700 1,496,260 1,496,260 112,302 CHF 119,798 CHF 99.99% 99.99%
17/06/2026 6.48% 0.08 CHF 0.08 CHF 2,560,500 2,560,500 1,386,530 1,386,530 106,255 CHF 113,201 CHF 99.23% 99.23%
16/06/2026 6.94% 0.08 CHF 0.08 CHF 2,684,600 2,684,600 1,491,960 1,491,960 106,874 CHF 114,348 CHF 99.89% 99.89%
15/06/2026 7.44% 0.07 CHF 0.08 CHF 3,061,300 3,061,300 1,688,550 1,688,550 112,884 CHF 121,343 CHF 100.00% 100.00%
12/06/2026 6.85% 0.07 CHF 0.07 CHF 2,727,500 2,727,500 1,499,350 1,499,350 105,747 CHF 113,258 CHF 99.24% 99.24%
11/06/2026 7.58% 0.07 CHF 0.07 CHF 2,986,900 2,986,900 1,639,830 1,639,830 105,706 CHF 113,931 CHF 99.95% 99.95%
10/06/2026 8.01% 0.06 CHF 0.07 CHF 3,106,000 3,106,000 1,701,230 1,701,230 103,514 CHF 112,036 CHF 99.77% 99.77%
09/06/2026 5.87% 0.07 CHF 0.08 CHF 2,245,900 2,245,900 1,218,030 1,218,030 99,831 CHF 105,934 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.