market maker quality

ISIN: CH1194350471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.03% 0.30 CHF 0.31 CHF 554,500 554,500 554,500 554,500 180,209 CHF 185,754 CHF 8.56% 80.47%
02/12/2025 3.33% 0.30 CHF 0.31 CHF 622,900 622,900 622,900 622,900 183,756 CHF 189,984 CHF 19.67% 113.03%
28/11/2025 2.66% 0.38 CHF 0.39 CHF 490,100 490,100 490,100 490,100 181,497 CHF 186,398 CHF 34.50% 34.50%
27/11/2025 2.78% 0.36 CHF 0.37 CHF 499,200 499,200 499,200 499,200 177,422 CHF 182,414 CHF 100.00% 100.00%
26/11/2025 3.09% 0.34 CHF 0.35 CHF 565,600 565,600 565,600 565,600 180,627 CHF 186,283 CHF 100.00% 100.00%
25/11/2025 1.90% 0.27 CHF 0.27 CHF 678,300 678,300 678,300 678,300 176,735 CHF 180,126 CHF 100.00% 100.00%
24/11/2025 2.36% 0.30 CHF 0.31 CHF 682,600 682,600 682,600 682,600 190,281 CHF 194,867 CHF 100.00% 100.00%
21/11/2025 1.99% 0.24 CHF 0.25 CHF 682,600 682,600 682,600 682,600 170,627 CHF 174,040 CHF 99.92% 99.92%
20/11/2025 2.73% 0.35 CHF 0.36 CHF 497,400 497,400 497,400 497,400 180,181 CHF 185,155 CHF 100.00% 100.00%
19/11/2025 3.21% 0.32 CHF 0.33 CHF 638,500 638,500 638,500 638,500 196,238 CHF 202,623 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.