market maker quality

ISIN: CH1194350471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 1.23% 0.89 CHF 0.90 CHF 247,600 247,600 247,600 247,600 200,277 CHF 202,753 CHF 99.91% 99.91%
06/02/2026 1.46% 0.77 CHF 0.78 CHF 349,200 349,200 349,115 349,115 237,878 CHF 241,370 CHF 99.95% 99.95%
04/02/2026 1.62% 0.61 CHF 0.62 CHF 342,900 342,900 342,900 342,900 209,472 CHF 212,901 CHF 99.81% 99.81%
03/02/2026 1.74% 0.52 CHF 0.53 CHF 313,100 313,100 313,100 313,100 178,905 CHF 182,036 CHF 99.85% 99.85%
02/02/2026 2.06% 0.53 CHF 0.54 CHF 442,900 442,900 441,171 441,171 214,184 CHF 218,613 CHF 100.00% 100.00%
29/01/2026 2.02% 0.42 CHF 0.43 CHF 376,300 376,300 376,300 376,300 185,509 CHF 189,272 CHF 100.00% 100.00%
28/01/2026 1.95% 0.53 CHF 0.54 CHF 377,600 377,600 377,304 377,304 192,452 CHF 196,228 CHF 99.75% 99.75%
27/01/2026 2.14% 0.47 CHF 0.48 CHF 379,400 379,400 379,400 379,400 175,789 CHF 179,583 CHF 99.89% 99.89%
26/01/2026 2.34% 0.43 CHF 0.44 CHF 414,300 414,300 414,300 414,300 175,049 CHF 179,192 CHF 100.00% 100.00%
23/01/2026 1.91% 0.53 CHF 0.54 CHF 331,000 331,000 331,000 331,000 171,533 CHF 174,843 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.