market maker quality

ISIN: CH1194351313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 11.14% 0.06 CHF 0.07 CHF 3,000,000 3,000,000 1,578,100 1,578,100 95,077 CHF 103,358 CHF 19.67% 110.66%
10/12/2025 12.04% 0.07 CHF 0.07 CHF 3,000,000 3,000,000 1,589,350 1,589,350 102,414 CHF 110,808 CHF 19.67% 109.97%
09/12/2025 11.40% 0.07 CHF 0.07 CHF 3,000,000 3,000,000 1,593,650 1,593,650 103,119 CHF 111,556 CHF 19.67% 110.65%
08/12/2025 11.49% 0.06 CHF 0.06 CHF 3,000,000 3,000,000 1,578,200 1,578,200 87,583 CHF 95,865 CHF 19.67% 108.66%
05/12/2025 9.70% 0.07 CHF 0.08 CHF 2,796,700 2,796,700 1,468,300 1,468,300 103,131 CHF 110,822 CHF 19.67% 110.38%
03/12/2025 10.85% 0.07 CHF 0.07 CHF 3,000,000 3,000,000 1,578,800 1,578,800 102,622 CHF 110,910 CHF 19.67% 110.65%
02/12/2025 9.33% 0.07 CHF 0.08 CHF 2,781,600 2,781,600 1,460,350 1,460,350 102,920 CHF 110,570 CHF 19.67% 110.83%
28/11/2025 12.60% 0.08 CHF 0.09 CHF 2,779,400 2,779,400 2,126,830 2,126,830 170,544 CHF 181,888 CHF 100.00% 100.00%
27/11/2025 31.81% 0.07 CHF 0.10 CHF 277,940 277,940 244,087 244,087 16,518 CHF 22,629 CHF 99.41% 99.41%
26/11/2025 7.74% 0.08 CHF 0.08 CHF 2,595,000 2,595,000 2,279,030 2,279,030 178,238 CHF 189,800 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.