market maker quality

ISIN: CH1194351388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.53% 786.60 CHF 792.60 CHF 600 600 308 308 244,077 CHF 247,263 CHF 99.98% 99.98%
30/07/2026 1.52% 744.00 CHF 749.60 CHF 600 600 311 311 229,641 CHF 232,573 CHF 97.08% 97.08%
29/07/2026 1.61% 732.60 CHF 739.00 CHF 500 500 292 292 226,610 CHF 229,870 CHF 100.00% 100.00%
28/07/2026 1.64% 796.80 CHF 803.00 CHF 500 500 292 292 224,118 CHF 227,311 CHF 99.89% 99.89%
27/07/2026 1.57% 822.40 CHF 829.80 CHF 500 500 261 261 250,174 CHF 253,731 CHF 100.00% 100.00%
24/07/2026 1.60% 1,046.80 CHF 1,054.40 CHF 400 400 240 240 242,375 CHF 245,880 CHF 99.80% 99.80%
23/07/2026 1.63% 983.80 CHF 991.80 CHF 400 400 241 241 250,936 CHF 254,655 CHF 99.86% 99.86%
22/07/2026 1.62% 1,103.60 CHF 1,111.20 CHF 400 400 241 241 234,610 CHF 238,009 CHF 99.89% 99.89%
21/07/2026 1.53% 980.00 CHF 987.00 CHF 500 500 286 286 276,383 CHF 280,085 CHF 99.94% 99.94%
20/07/2026 1.55% 971.00 CHF 978.00 CHF 500 500 286 286 273,424 CHF 277,095 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.