market maker quality

ISIN: CH1194351388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.52% 1,027.40 CHF 1,035.20 CHF 500 500 285 285 284,949 CHF 288,767 CHF 99.24% 99.24%
17/02/2026 1.66% 920.40 CHF 928.00 CHF 500 500 282 282 242,478 CHF 246,074 CHF 97.86% 97.86%
16/02/2026 3.38% 897.80 CHF 911.60 CHF 300 300 246 246 221,665 CHF 229,120 CHF 99.99% 99.99%
13/02/2026 1.62% 906.20 CHF 914.20 CHF 500 500 256 256 243,162 CHF 246,720 CHF 97.46% 97.46%
11/02/2026 1.59% 1,080.20 CHF 1,088.60 CHF 400 400 236 236 243,247 CHF 246,754 CHF 97.87% 97.87%
10/02/2026 1.58% 1,031.00 CHF 1,039.40 CHF 400 400 240 240 249,878 CHF 253,500 CHF 99.36% 99.36%
09/02/2026 1.62% 1,074.00 CHF 1,082.00 CHF 400 400 264 264 254,732 CHF 258,413 CHF 98.99% 98.99%
06/02/2026 1.49% 939.20 CHF 945.80 CHF 500 500 304 304 255,647 CHF 258,856 CHF 98.38% 98.38%
04/02/2026 1.63% 802.00 CHF 809.60 CHF 500 500 283 283 245,384 CHF 249,009 CHF 98.12% 98.12%
03/02/2026 1.60% 882.00 CHF 890.40 CHF 500 500 258 258 252,951 CHF 256,648 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.