market maker quality

ISIN: CH1194351388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.88% 818.40 CHF 826.60 CHF 500 500 114 114 107,537 CHF 110,541 CHF 9.84% 109.75%
16/12/2025 3.05% 927.20 CHF 935.20 CHF 500 500 106 106 92,971 CHF 95,790 CHF 8.00% 106.37%
15/12/2025 2.81% 943.60 CHF 951.40 CHF 500 500 114 114 104,617 CHF 107,472 CHF 9.84% 109.80%
12/12/2025 2.90% 938.00 CHF 946.80 CHF 500 500 114 114 114,854 CHF 118,088 CHF 9.84% 109.42%
10/12/2025 2.88% 1,080.60 CHF 1,090.00 CHF 400 400 116 116 130,006 CHF 133,613 CHF 9.87% 109.74%
09/12/2025 2.72% 1,139.20 CHF 1,148.80 CHF 400 400 100 100 123,722 CHF 127,129 CHF 9.84% 109.43%
08/12/2025 2.85% 1,107.20 CHF 1,116.40 CHF 400 400 115 115 124,079 CHF 127,496 CHF 9.86% 109.83%
05/12/2025 2.82% 1,065.60 CHF 1,074.80 CHF 400 400 114 114 128,281 CHF 131,789 CHF 9.84% 109.79%
03/12/2025 2.84% 1,034.20 CHF 1,043.20 CHF 400 400 115 115 122,885 CHF 126,259 CHF 9.86% 109.84%
02/12/2025 2.89% 1,060.80 CHF 1,069.60 CHF 400 400 114 114 115,523 CHF 118,770 CHF 9.84% 109.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.