Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.09% | 1,664.00 CHF | 1,665.40 CHF | 300 | 300 | 142 | 142 | 234,339 CHF | 234,539 CHF | 99.99% | 99.99% |
15/05/2024 | 0.10% | 1,603.20 CHF | 1,604.60 CHF | 300 | 300 | 142 | 142 | 209,426 CHF | 209,626 CHF | 99.98% | 99.98% |
14/05/2024 | 0.09% | 1,383.80 CHF | 1,385.00 CHF | 300 | 300 | 141 | 141 | 190,863 CHF | 191,033 CHF | 99.99% | 99.99% |
13/05/2024 | 0.09% | 1,359.20 CHF | 1,360.40 CHF | 300 | 300 | 142 | 142 | 192,304 CHF | 192,475 CHF | 100.00% | 100.00% |
10/05/2024 | 0.09% | 1,338.80 CHF | 1,340.00 CHF | 300 | 300 | 142 | 142 | 191,496 CHF | 191,667 CHF | 99.99% | 99.99% |
08/05/2024 | 0.09% | 1,369.60 CHF | 1,370.80 CHF | 300 | 300 | 139 | 139 | 191,733 CHF | 191,900 CHF | 98.98% | 98.98% |
07/05/2024 | 0.10% | 1,385.00 CHF | 1,386.40 CHF | 300 | 300 | 143 | 143 | 200,464 CHF | 200,665 CHF | 97.82% | 97.82% |
06/05/2024 | 0.09% | 1,448.20 CHF | 1,449.40 CHF | 300 | 300 | 140 | 140 | 192,287 CHF | 192,455 CHF | 100.00% | 100.00% |
03/05/2024 | 0.10% | 1,240.60 CHF | 1,241.80 CHF | 400 | 400 | 239 | 239 | 289,291 CHF | 289,578 CHF | 98.84% | 98.84% |
02/05/2024 | 0.09% | 1,122.80 CHF | 1,123.80 CHF | 400 | 400 | 241 | 241 | 262,549 CHF | 262,790 CHF | 99.49% | 99.49% |