market maker quality

ISIN: CH1194351388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.49% 1,629.20 CHF 1,639.80 CHF 300 300 166 166 272,999 CHF 276,430 CHF 99.91% 99.91%
01/06/2026 1.45% 1,451.60 CHF 1,460.80 CHF 400 400 240 240 335,933 CHF 340,226 CHF 99.08% 99.08%
29/05/2026 1.52% 1,401.40 CHF 1,410.80 CHF 300 300 221 221 299,921 CHF 304,199 CHF 99.78% 99.78%
28/05/2026 1.57% 1,299.00 CHF 1,308.20 CHF 400 400 240 240 307,740 CHF 312,073 CHF 99.30% 99.30%
27/05/2026 1.55% 1,231.60 CHF 1,241.20 CHF 400 400 234 234 309,582 CHF 314,047 CHF 99.63% 99.63%
26/05/2026 1.53% 1,352.00 CHF 1,361.60 CHF 300 300 219 219 304,312 CHF 308,699 CHF 99.90% 99.90%
22/05/2026 1.57% 1,394.60 CHF 1,404.80 CHF 300 300 166 166 238,228 CHF 241,466 CHF 99.65% 99.65%
21/05/2026 2.85% 1,446.40 CHF 1,457.40 CHF 300 300 151 151 228,792 CHF 233,861 CHF 98.56% 98.56%
20/05/2026 1.52% 1,604.40 CHF 1,614.80 CHF 300 300 165 165 258,196 CHF 261,563 CHF 98.16% 98.16%
19/05/2026 1.63% 1,499.20 CHF 1,510.00 CHF 300 300 165 165 243,645 CHF 247,042 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.