market maker quality

ISIN: CH1194351388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.63% 1,082.40 CHF 1,091.00 CHF 400 400 239 239 253,218 CHF 256,996 CHF 99.24% 99.24%
15/04/2026 1.63% 1,086.60 CHF 1,094.80 CHF 400 400 240 240 246,093 CHF 249,670 CHF 98.84% 98.84%
14/04/2026 1.58% 968.20 CHF 975.60 CHF 500 500 286 286 265,399 CHF 269,052 CHF 99.30% 99.30%
13/04/2026 1.68% 910.60 CHF 918.00 CHF 500 500 285 285 245,071 CHF 248,677 CHF 99.02% 99.02%
10/04/2026 1.60% 904.20 CHF 911.00 CHF 500 500 286 286 237,610 CHF 240,908 CHF 99.07% 99.07%
09/04/2026 1.63% 808.80 CHF 815.60 CHF 500 500 286 286 220,793 CHF 223,986 CHF 99.27% 99.27%
08/04/2026 2.03% 775.40 CHF 781.80 CHF 600 600 299 299 240,743 CHF 244,792 CHF 96.50% 96.50%
07/04/2026 1.66% 679.00 CHF 685.40 CHF 600 600 303 303 210,695 CHF 213,769 CHF 96.18% 96.18%
02/04/2026 1.74% 715.00 CHF 721.20 CHF 600 600 354 354 230,039 CHF 233,667 CHF 97.03% 97.03%
01/04/2026 1.57% 712.00 CHF 718.00 CHF 600 600 355 355 247,990 CHF 251,583 CHF 97.19% 97.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.