market maker quality

ISIN: CH1194351388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/10/2026 1.18% 1,394.40 CHF 1,403.00 CHF 300 300 247 247 341,654 CHF 345,483 CHF 94.42% 94.42%
30/09/2026 1.22% 1,305.60 CHF 1,314.00 CHF 400 400 266 266 338,727 CHF 342,498 CHF 99.80% 99.80%
29/09/2026 1.22% 1,308.00 CHF 1,316.60 CHF 400 400 266 266 347,003 CHF 350,888 CHF 100.00% 100.00%
28/09/2026 1.23% 1,303.40 CHF 1,311.60 CHF 400 400 266 266 330,461 CHF 334,078 CHF 97.88% 97.88%
25/09/2026 1.23% 1,177.80 CHF 1,185.80 CHF 400 400 266 266 317,888 CHF 321,482 CHF 99.95% 99.95%
24/09/2026 1.29% 1,122.80 CHF 1,131.00 CHF 400 400 266 266 303,888 CHF 307,497 CHF 100.00% 100.00%
23/09/2026 1.25% 1,205.00 CHF 1,213.40 CHF 400 400 266 266 329,735 CHF 333,549 CHF 99.99% 99.99%
22/09/2026 1.25% 1,259.00 CHF 1,267.20 CHF 400 400 266 266 324,682 CHF 328,383 CHF 99.94% 99.94%
21/09/2026 1.22% 1,195.20 CHF 1,203.00 CHF 400 400 266 266 309,062 CHF 312,514 CHF 100.00% 100.00%
18/09/2026 1.24% 1,070.00 CHF 1,077.60 CHF 400 400 266 266 289,055 CHF 292,374 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.