market maker quality

ISIN: CH1194351388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.84% 1,034.20 CHF 1,043.20 CHF 400 400 115 115 122,885 CHF 126,259 CHF 9.86% 109.84%
02/12/2025 2.89% 1,060.80 CHF 1,069.60 CHF 400 400 114 114 115,523 CHF 118,770 CHF 9.84% 109.37%
28/11/2025 1.70% 982.40 CHF 991.20 CHF 500 500 246 246 252,062 CHF 255,961 CHF 99.94% 99.94%
27/11/2025 3.14% 1,014.40 CHF 1,034.20 CHF 200 200 199 199 200,723 CHF 207,116 CHF 100.00% 100.00%
26/11/2025 1.69% 1,040.80 CHF 1,049.40 CHF 400 400 237 237 237,789 CHF 241,359 CHF 98.35% 98.35%
25/11/2025 1.93% 875.60 CHF 885.00 CHF 400 400 240 240 220,497 CHF 224,452 CHF 99.56% 99.56%
24/11/2025 1.65% 1,082.80 CHF 1,091.60 CHF 400 400 241 241 251,421 CHF 255,211 CHF 99.91% 99.91%
21/11/2025 1.74% 997.40 CHF 1,006.60 CHF 400 400 236 236 239,922 CHF 243,728 CHF 99.72% 99.72%
20/11/2025 1.67% 1,292.40 CHF 1,302.40 CHF 400 400 164 164 231,537 CHF 234,566 CHF 99.68% 99.68%
19/11/2025 1.66% 1,165.60 CHF 1,174.80 CHF 400 400 240 240 272,258 CHF 276,290 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.