market maker quality

ISIN: CH1194351404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.72% 2.08 CHF 2.09 CHF 60,100 60,100 16,186 16,186 41,178 CHF 41,463 CHF 9.93% 109.85%
02/12/2025 0.42% 2.56 CHF 2.57 CHF 60,500 60,500 17,617 17,617 41,791 CHF 41,967 CHF 9.95% 108.95%
28/11/2025 0.72% 2.65 CHF 2.66 CHF 60,800 60,800 33,239 33,239 84,359 CHF 84,894 CHF 99.56% 99.56%
27/11/2025 0.81% 2.50 CHF 2.52 CHF 30,400 30,400 27,019 27,019 66,780 CHF 67,320 CHF 100.00% 100.00%
26/11/2025 0.46% 2.39 CHF 2.40 CHF 70,900 70,900 38,885 38,885 87,525 CHF 87,914 CHF 100.00% 100.00%
25/11/2025 0.54% 1.90 CHF 1.91 CHF 73,900 73,900 40,452 40,452 76,288 CHF 76,694 CHF 99.24% 99.35%
24/11/2025 0.51% 2.01 CHF 2.02 CHF 75,800 75,800 41,576 41,576 82,715 CHF 83,131 CHF 99.97% 99.97%
21/11/2025 0.49% 1.85 CHF 1.86 CHF 68,600 68,600 37,781 37,729 78,002 CHF 78,269 CHF 99.15% 99.15%
20/11/2025 0.38% 2.56 CHF 2.57 CHF 58,300 58,300 31,877 31,877 86,833 CHF 87,153 CHF 98.42% 99.43%
19/11/2025 0.37% 2.57 CHF 2.58 CHF 52,600 52,600 28,972 28,972 79,795 CHF 80,085 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.