market maker quality

ISIN: CH1194351404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 14.89% 0.03 CHF 0.03 CHF 3,974,800 3,974,800 2,180,760 2,180,760 68,249 CHF 79,174 CHF 100.00% 100.00%
19/06/2026 15.25% 0.03 CHF 0.04 CHF 1,987,400 1,987,400 1,767,030 1,767,030 53,534 CHF 62,369 CHF 99.99% 99.99%
18/06/2026 14.38% 0.03 CHF 0.04 CHF 4,007,400 4,007,400 2,212,860 2,212,860 70,836 CHF 81,910 CHF 98.75% 98.75%
17/06/2026 10.82% 0.04 CHF 0.05 CHF 2,899,300 2,899,300 1,556,880 1,556,880 67,990 CHF 75,788 CHF 99.84% 99.84%
16/06/2026 9.33% 0.05 CHF 0.06 CHF 2,512,800 2,512,800 1,368,280 1,367,520 70,034 CHF 76,846 CHF 99.72% 99.72%
15/06/2026 9.21% 0.06 CHF 0.06 CHF 2,903,600 2,903,600 1,593,010 1,593,010 84,454 CHF 92,435 CHF 100.00% 100.00%
12/06/2026 10.29% 0.05 CHF 0.05 CHF 2,922,000 2,922,000 1,618,360 1,617,360 74,408 CHF 82,486 CHF 99.38% 99.38%
11/06/2026 9.29% 0.05 CHF 0.05 CHF 2,551,700 2,551,700 1,377,930 1,377,930 70,283 CHF 77,186 CHF 99.96% 99.96%
10/06/2026 8.58% 0.06 CHF 0.07 CHF 2,206,400 2,206,400 1,212,930 1,212,930 70,050 CHF 76,126 CHF 99.79% 99.79%
09/06/2026 6.68% 0.07 CHF 0.08 CHF 1,885,600 1,885,600 1,034,880 1,034,880 75,876 CHF 81,061 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.