market maker quality

ISIN: CH1194351404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 3.03% 0.18 CHF 0.18 CHF 928,700 928,700 509,830 509,830 85,106 CHF 87,660 CHF 99.99% 99.99%
21/04/2026 3.50% 0.16 CHF 0.16 CHF 1,021,200 1,021,200 572,714 572,714 83,260 CHF 86,129 CHF 99.99% 99.99%
20/04/2026 3.55% 0.14 CHF 0.14 CHF 969,200 969,200 527,120 527,120 74,542 CHF 77,183 CHF 99.68% 99.68%
17/04/2026 3.19% 0.17 CHF 0.18 CHF 976,400 976,400 542,264 542,264 86,432 CHF 89,155 CHF 93.85% 93.85%
16/04/2026 3.60% 0.14 CHF 0.14 CHF 1,160,100 1,160,100 636,277 634,073 87,140 CHF 89,994 CHF 99.76% 99.76%
15/04/2026 5.11% 0.12 CHF 0.12 CHF 1,516,800 1,516,800 856,091 856,091 86,448 CHF 90,749 CHF 98.85% 98.85%
14/04/2026 6.06% 0.09 CHF 0.09 CHF 1,864,600 1,864,600 1,022,910 1,022,310 84,732 CHF 89,811 CHF 99.99% 99.99%
13/04/2026 8.55% 0.07 CHF 0.07 CHF 2,388,800 2,388,800 1,311,480 1,311,480 76,901 CHF 83,487 CHF 99.74% 99.74%
10/04/2026 8.06% 0.06 CHF 0.07 CHF 2,287,700 2,287,700 1,255,640 1,255,640 76,085 CHF 82,375 CHF 98.83% 98.83%
09/04/2026 8.21% 0.06 CHF 0.06 CHF 2,231,700 2,231,700 1,225,110 1,225,110 71,438 CHF 77,576 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.