market maker quality

ISIN: CH1194351404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 - 0.16 CHF - CHF 789,200 0 0 0 0 CHF 0 CHF 99.97% 99.97%
21/10/2026 - 0.18 CHF - CHF 799,700 0 0 0 0 CHF 0 CHF 100.00% 100.00%
19/10/2026 2.76% 0.19 CHF 0.20 CHF 825,400 825,400 454,958 454,958 82,615 CHF 84,892 CHF 99.73% 99.73%
16/10/2026 2.39% 0.19 CHF 0.19 CHF 711,200 711,200 381,059 381,060 78,879 CHF 80,786 CHF 99.93% 99.93%
15/10/2026 2.66% 0.21 CHF 0.22 CHF 730,500 730,500 418,517 418,427 79,635 CHF 81,713 CHF 100.00% 100.00%
14/10/2026 2.32% 0.20 CHF 0.21 CHF 636,300 636,300 350,837 350,837 75,008 CHF 76,764 CHF 98.73% 98.73%
13/10/2026 2.31% 0.23 CHF 0.23 CHF 654,600 654,600 362,852 362,852 79,185 CHF 81,000 CHF 98.57% 98.57%
12/10/2026 2.53% 0.21 CHF 0.22 CHF 704,400 704,400 389,264 389,264 77,594 CHF 79,542 CHF 96.47% 96.47%
09/10/2026 2.83% 0.19 CHF 0.19 CHF 855,800 855,800 471,106 471,106 83,844 CHF 86,203 CHF 100.00% 100.00%
08/10/2026 2.72% 0.19 CHF 0.19 CHF 773,100 773,100 425,407 425,407 78,228 CHF 80,357 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.