market maker quality

ISIN: CH1194351404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.56% 0.14 CHF 0.14 CHF 1,094,500 1,094,500 606,379 606,379 78,845 CHF 84,921 CHF 99.99% 99.99%
17/02/2026 7.54% 0.14 CHF 0.14 CHF 1,004,700 1,004,700 560,608 560,608 72,267 CHF 77,883 CHF 99.96% 99.96%
16/02/2026 6.91% 0.14 CHF 0.15 CHF 502,400 502,400 446,701 426,301 62,358 CHF 63,867 CHF 100.00% 100.00%
13/02/2026 7.14% 0.14 CHF 0.14 CHF 994,700 994,700 546,347 546,347 75,322 CHF 80,796 CHF 99.68% 99.68%
11/02/2026 5.65% 0.14 CHF 0.16 CHF 802,900 802,900 433,774 433,774 74,067 CHF 78,413 CHF 99.72% 99.72%
10/02/2026 5.24% 0.21 CHF 0.22 CHF 772,800 772,800 422,865 422,865 81,708 CHF 85,945 CHF 99.49% 99.49%
09/02/2026 6.33% 0.18 CHF 0.19 CHF 964,000 964,000 528,668 528,668 83,876 CHF 89,173 CHF 99.90% 99.90%
06/02/2026 7.16% 0.13 CHF 0.14 CHF 1,122,900 1,122,900 603,196 603,196 82,010 CHF 88,054 CHF 99.93% 99.93%
04/02/2026 4.84% 0.22 CHF 0.23 CHF 702,200 702,200 385,255 385,255 79,829 CHF 83,689 CHF 99.88% 99.88%
03/02/2026 3.90% 0.21 CHF 0.22 CHF 556,200 556,200 299,218 299,218 74,244 CHF 77,242 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.