market maker quality

ISIN: CH1194351404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 4.73% 0.10 CHF 0.11 CHF 1,354,600 1,354,600 746,438 745,258 77,539 CHF 81,139 CHF 99.94% 99.94%
19/08/2026 4.94% 0.11 CHF 0.11 CHF 1,405,900 1,405,900 772,904 772,904 77,784 CHF 81,653 CHF 99.85% 99.85%
18/08/2026 4.87% 0.11 CHF 0.11 CHF 1,430,900 1,430,900 772,840 772,840 79,692 CHF 83,590 CHF 99.55% 99.55%
17/08/2026 4.06% 0.11 CHF 0.12 CHF 1,113,400 1,113,400 595,070 595,070 71,119 CHF 74,098 CHF 99.21% 99.21%
14/08/2026 3.65% 0.14 CHF 0.14 CHF 1,047,300 1,047,300 575,431 575,431 79,468 CHF 82,350 CHF 99.40% 99.40%
13/08/2026 3.77% 0.14 CHF 0.14 CHF 1,112,100 1,112,100 610,559 607,685 82,473 CHF 85,143 CHF 99.71% 99.71%
12/08/2026 3.44% 0.13 CHF 0.14 CHF 931,300 931,300 510,289 510,289 73,312 CHF 75,869 CHF 99.72% 99.72%
11/08/2026 3.15% 0.16 CHF 0.16 CHF 901,400 901,400 481,520 481,520 76,061 CHF 78,473 CHF 99.85% 99.85%
10/08/2026 3.32% 0.17 CHF 0.18 CHF 935,900 935,900 527,027 526,668 82,227 CHF 84,808 CHF 100.00% 100.00%
07/08/2026 3.40% 0.16 CHF 0.16 CHF 975,800 975,800 535,733 535,733 80,145 CHF 82,829 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.