market maker quality

ISIN: CH1194351404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.54% 1.84 CHF 1.85 CHF 78,900 78,900 28,479 28,479 52,447 CHF 52,731 CHF 11.20% 109.38%
16/12/2025 0.59% 1.77 CHF 1.78 CHF 83,800 83,800 30,226 30,226 52,018 CHF 52,320 CHF 11.21% 110.66%
15/12/2025 0.53% 1.76 CHF 1.77 CHF 79,000 79,000 25,843 25,843 47,977 CHF 48,236 CHF 10.79% 110.69%
12/12/2025 0.48% 1.89 CHF 1.90 CHF 70,500 70,500 25,512 25,512 51,599 CHF 51,855 CHF 11.22% 110.65%
10/12/2025 0.71% 2.01 CHF 2.02 CHF 60,500 60,500 18,930 18,930 46,037 CHF 46,343 CHF 10.56% 105.66%
09/12/2025 0.75% 2.46 CHF 2.47 CHF 59,000 59,000 16,573 16,573 40,770 CHF 41,060 CHF 9.77% 107.35%
08/12/2025 0.44% 2.45 CHF 2.46 CHF 65,400 65,400 24,536 24,536 56,383 CHF 56,628 CHF 11.28% 111.17%
05/12/2025 0.46% 2.11 CHF 2.12 CHF 70,300 70,300 22,725 22,725 48,660 CHF 48,887 CHF 10.59% 110.21%
03/12/2025 0.72% 2.08 CHF 2.09 CHF 60,100 60,100 16,186 16,186 41,178 CHF 41,463 CHF 9.93% 109.85%
02/12/2025 0.42% 2.56 CHF 2.57 CHF 60,500 60,500 17,617 17,617 41,791 CHF 41,967 CHF 9.95% 108.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.