market maker quality

ISIN: CH1194351784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.54% 0.60 CHF 0.61 CHF 110,200 110,200 110,238 110,238 71,254 CHF 72,356 CHF 99.47% 99.47%
19/08/2026 1.43% 0.69 CHF 0.70 CHF 112,800 112,800 112,336 112,336 77,984 CHF 79,108 CHF 100.00% 100.00%
18/08/2026 1.51% 0.68 CHF 0.69 CHF 117,300 117,300 116,818 116,818 76,948 CHF 78,116 CHF 100.00% 100.00%
17/08/2026 1.42% 0.66 CHF 0.67 CHF 105,800 105,800 103,635 103,635 72,563 CHF 73,600 CHF 100.00% 100.00%
14/08/2026 1.25% 0.75 CHF 0.76 CHF 97,500 97,500 96,685 96,685 76,848 CHF 77,814 CHF 98.57% 98.57%
13/08/2026 1.31% 0.78 CHF 0.79 CHF 98,800 98,800 98,394 98,394 74,678 CHF 75,662 CHF 100.00% 100.00%
12/08/2026 1.25% 0.78 CHF 0.79 CHF 91,900 91,900 91,466 91,466 72,961 CHF 73,876 CHF 100.00% 100.00%
11/08/2026 1.13% 0.86 CHF 0.87 CHF 81,900 81,900 81,040 81,040 71,380 CHF 72,191 CHF 100.00% 100.00%
10/08/2026 1.06% 0.95 CHF 0.96 CHF 84,900 84,900 84,518 84,518 79,689 CHF 80,535 CHF 100.00% 100.00%
07/08/2026 1.10% 0.89 CHF 0.90 CHF 85,000 85,000 84,221 84,221 76,202 CHF 77,044 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.