market maker quality

ISIN: CH1194351784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.17% 1.34 CHF 1.35 CHF 55,500 55,500 26,523 26,523 37,152 CHF 37,483 CHF 9.99% 109.95%
02/12/2025 1.18% 1.38 CHF 1.39 CHF 54,800 54,800 25,044 25,044 33,969 CHF 34,287 CHF 9.49% 106.82%
28/11/2025 0.74% 1.39 CHF 1.40 CHF 56,400 56,400 56,167 56,167 75,924 CHF 76,486 CHF 100.00% 100.00%
27/11/2025 0.72% 1.34 CHF 1.35 CHF 57,100 57,100 56,854 56,854 78,234 CHF 78,803 CHF 100.00% 100.00%
26/11/2025 0.83% 1.30 CHF 1.31 CHF 62,100 62,100 64,826 64,826 77,505 CHF 78,154 CHF 99.99% 99.99%
25/11/2025 0.88% 1.18 CHF 1.19 CHF 67,600 67,600 67,322 67,322 76,472 CHF 77,145 CHF 99.93% 99.93%
24/11/2025 0.89% 1.14 CHF 1.15 CHF 68,500 68,500 68,215 68,215 76,529 CHF 77,211 CHF 99.04% 99.04%
21/11/2025 0.89% 1.10 CHF 1.11 CHF 67,600 67,600 67,322 67,322 75,542 CHF 76,216 CHF 99.95% 99.95%
20/11/2025 0.88% 1.14 CHF 1.15 CHF 66,700 66,700 66,419 66,419 74,970 CHF 75,635 CHF 97.70% 97.70%
19/11/2025 0.86% 1.17 CHF 1.18 CHF 65,400 65,400 65,133 65,133 75,188 CHF 75,839 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.