market maker quality

ISIN: CH1194351784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.97% 1.55 CHF 1.56 CHF 47,200 47,200 22,636 22,636 37,311 CHF 37,592 CHF 10.13% 110.07%
16/12/2025 1.04% 1.65 CHF 1.66 CHF 48,400 48,400 22,495 22,495 36,572 CHF 36,857 CHF 9.57% 109.48%
15/12/2025 0.98% 1.56 CHF 1.57 CHF 47,700 47,700 22,268 22,268 36,838 CHF 37,118 CHF 9.71% 109.67%
12/12/2025 1.05% 1.65 CHF 1.66 CHF 50,000 50,000 23,894 23,894 38,041 CHF 38,341 CHF 9.86% 109.74%
10/12/2025 1.21% 1.40 CHF 1.41 CHF 56,300 56,300 27,308 27,308 36,078 CHF 36,419 CHF 10.03% 109.87%
09/12/2025 1.19% 1.36 CHF 1.37 CHF 56,100 56,100 26,621 26,621 36,275 CHF 36,607 CHF 9.91% 109.85%
08/12/2025 1.07% 1.38 CHF 1.39 CHF 51,600 51,600 23,593 23,593 35,929 CHF 36,227 CHF 9.59% 109.55%
05/12/2025 1.13% 1.52 CHF 1.53 CHF 53,000 53,000 24,542 24,542 36,101 CHF 36,413 CHF 9.44% 109.24%
03/12/2025 1.17% 1.34 CHF 1.35 CHF 55,500 55,500 26,523 26,523 37,152 CHF 37,483 CHF 9.99% 109.95%
02/12/2025 1.18% 1.38 CHF 1.39 CHF 54,800 54,800 25,044 25,044 33,969 CHF 34,287 CHF 9.49% 106.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.