market maker quality

ISIN: CH1194351784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.95% 1.09 CHF 1.10 CHF 71,500 71,500 71,204 71,204 74,792 CHF 75,504 CHF 99.99% 99.99%
17/02/2026 0.96% 1.07 CHF 1.08 CHF 74,800 74,800 74,492 74,492 77,414 CHF 78,159 CHF 99.87% 99.87%
16/02/2026 0.97% 1.03 CHF 1.04 CHF 73,400 73,400 73,097 73,097 75,159 CHF 75,890 CHF 100.00% 100.00%
13/02/2026 0.97% 1.03 CHF 1.04 CHF 75,400 75,400 75,089 75,089 76,979 CHF 77,730 CHF 99.92% 99.92%
11/02/2026 0.94% 1.05 CHF 1.06 CHF 71,900 71,900 71,604 71,604 75,875 CHF 76,591 CHF 99.95% 99.95%
10/02/2026 0.94% 1.06 CHF 1.07 CHF 75,100 75,100 74,790 74,790 79,418 CHF 80,166 CHF 99.99% 99.99%
09/02/2026 0.99% 1.02 CHF 1.03 CHF 76,200 76,200 75,887 75,887 76,044 CHF 76,803 CHF 99.97% 99.97%
06/02/2026 1.05% 0.98 CHF 0.99 CHF 77,600 77,600 80,471 80,471 75,975 CHF 76,780 CHF 99.93% 99.93%
04/02/2026 1.05% 0.97 CHF 0.98 CHF 85,800 85,800 85,002 85,002 80,751 CHF 81,601 CHF 99.89% 99.89%
03/02/2026 1.10% 0.89 CHF 0.90 CHF 83,800 83,800 83,453 83,453 75,592 CHF 76,426 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.